Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurania Resources Ltd
(OP:
AUIAF
)
0.2000
UNCHANGED
Streaming Delayed Price
Updated: 3:34 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
2.240
2.280
2.205
2.280
19,048
+0.06(+2.67%)
May 27, 2021
2.260
2.260
2.221
2.221
9,071
+0.03(+1.40%)
May 26, 2021
2.238
2.238
2.180
2.190
5,700
-0.06(-2.45%)
May 25, 2021
2.330
2.432
2.245
2.245
22,090
+0.12(+5.90%)
May 24, 2021
2.040
2.210
2.010
2.120
39,290
-0.17(-7.42%)
May 21, 2021
2.510
2.510
2.290
2.290
21,456
-0.07(-2.97%)
May 20, 2021
2.360
2.395
2.331
2.360
12,660
+0.00(+0.00%)
May 19, 2021
2.386
2.416
2.351
2.360
5,150
-0.13(-5.22%)
May 18, 2021
2.620
2.620
2.320
2.490
26,627
+0.00(+0.00%)
May 17, 2021
2.500
2.510
2.360
2.490
51,170
-0.01(-0.40%)
May 14, 2021
2.400
2.520
2.400
2.500
8,850
+0.06(+2.46%)
May 13, 2021
2.392
2.480
2.360
2.440
27,160
+0.04(+1.67%)
May 12, 2021
2.450
2.478
2.400
2.400
18,872
-0.02(-0.83%)
May 11, 2021
2.250
2.485
2.150
2.420
23,060
-0.04(-1.63%)
May 10, 2021
2.570
2.630
2.420
2.460
24,799
-0.11(-4.28%)
May 07, 2021
2.605
2.635
2.570
2.570
27,694
-0.04(-1.53%)
May 06, 2021
2.560
2.610
2.378
2.610
55,022
+0.03(+1.16%)
May 05, 2021
2.615
2.615
2.570
2.580
2,229
+0.06(+2.38%)
May 04, 2021
2.600
2.650
2.520
2.520
23,561
+0.07(+2.86%)
May 03, 2021
2.452
2.480
2.440
2.450
19,727
-0.03(-1.21%)
Apr 30, 2021
2.420
2.480
2.378
2.480
11,700
+0.15(+6.44%)
Apr 29, 2021
2.322
2.395
2.290
2.330
10,425
-0.04(-1.69%)
Apr 28, 2021
2.308
2.390
2.280
2.370
30,411
+0.04(+1.72%)
Apr 27, 2021
2.315
2.340
2.163
2.330
25,775
+0.04(+1.75%)
Apr 26, 2021
2.120
2.340
2.100
2.290
38,799
+0.20(+9.57%)
Apr 23, 2021
2.050
2.110
1.970
2.090
39,300
+0.02(+1.21%)
Apr 22, 2021
2.060
2.065
1.994
2.065
20,100
+0.06(+3.25%)
Apr 21, 2021
1.980
2.026
1.880
2.000
35,204
+0.02(+1.01%)
Apr 20, 2021
2.100
2.100
1.945
1.980
32,213
-0.12(-5.71%)
Apr 19, 2021
2.300
2.300
2.070
2.100
24,712
-0.10(-4.55%)
Apr 16, 2021
2.135
2.230
2.070
2.200
22,700
+0.16(+7.58%)
Apr 15, 2021
2.100
2.100
1.960
2.045
35,109
+0.06(+3.28%)
Apr 14, 2021
1.965
2.075
1.965
1.980
35,295
+0.09(+4.76%)
Apr 13, 2021
1.790
1.930
1.780
1.890
14,278
-0.01(-0.53%)
Apr 12, 2021
2.060
2.070
1.890
1.900
22,429
+0.01(+0.53%)
Apr 09, 2021
1.816
1.920
1.816
1.890
68,100
+0.10(+5.59%)
Apr 08, 2021
1.871
1.910
1.790
1.790
26,458
-0.06(-3.24%)
Apr 07, 2021
1.937
1.940
1.840
1.850
15,035
-0.06(-3.14%)
Apr 06, 2021
1.790
1.950
1.790
1.910
32,325
+0.12(+6.70%)
Apr 05, 2021
1.910
1.910
1.790
1.790
20,875
-0.10(-5.54%)
Apr 01, 2021
1.890
1.910
1.880
1.895
33,600
-0.00(-0.26%)
Mar 31, 2021
2.033
2.070
1.895
1.900
36,553
-0.10(-5.05%)
Mar 30, 2021
2.120
2.150
2.000
2.001
11,185
-0.12(-5.61%)
Mar 29, 2021
2.150
2.170
2.120
2.120
7,627
-0.04(-1.85%)
Mar 26, 2021
2.040
2.170
2.040
2.160
6,800
+0.02(+0.93%)
Mar 25, 2021
2.100
2.190
2.100
2.140
8,769
-0.05(-2.28%)
Mar 24, 2021
2.220
2.220
2.150
2.190
2,082
-0.07(-3.10%)
Mar 23, 2021
2.315
2.315
2.206
2.260
8,715
-0.08(-3.42%)
Mar 22, 2021
2.440
2.440
2.270
2.340
10,564
-0.10(-4.02%)
Mar 19, 2021
2.456
2.470
2.420
2.438
10,500
+0.02(+0.74%)
Mar 18, 2021
2.930
2.930
2.400
2.420
54,754
-0.50(-17.12%)
Mar 17, 2021
2.900
2.920
2.900
2.920
14,493
+0.00(+0.00%)
Mar 16, 2021
2.780
2.950
2.660
2.920
3,455
+0.26(+9.77%)
Mar 15, 2021
2.550
2.660
2.550
2.660
9,647
+0.13(+5.01%)
Mar 12, 2021
2.518
2.560
2.500
2.533
5,500
+0.03(+1.32%)
Mar 11, 2021
2.500
2.514
2.461
2.500
6,735
+0.01(+0.28%)
Mar 10, 2021
2.528
2.540
2.485
2.493
12,610
-0.03(-1.07%)
Mar 09, 2021
2.300
2.520
2.300
2.520
17,872
+0.09(+3.70%)
Mar 08, 2021
2.500
2.550
2.410
2.430
15,100
-0.02(-0.82%)
Mar 05, 2021
2.400
2.500
2.400
2.450
4,100
+0.02(+0.82%)
Mar 04, 2021
2.600
2.600
2.400
2.430
46,007
-0.12(-4.86%)
Mar 03, 2021
2.532
2.580
2.532
2.554
25,688
-0.00(-0.10%)
Mar 02, 2021
2.410
2.569
2.410
2.557
10,865
+0.07(+2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.