Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integral Vision Inc (OP: INVI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
May 24, 2021 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+0.00%)
May 21, 2021 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+0.00%)
May 20, 2021 0.0035 0.0035 0.0035 0.0035 520 -0.00(-39.66%)
May 18, 2021 0.0058 0.0058 0.0058 0 +0.00(+16.00%)
May 17, 2021 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
May 14, 2021 0.0050 0.0050 0.0050 0.0050 10,062 -0.01(-68.35%)
May 13, 2021 0.0038 0.0165 0.0035 0.0158 89,000 +0.01(+100.00%)
May 12, 2021 0.0079 0.0079 0.0079 0.0079 1,100 +0.00(+58.00%)
May 10, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 05, 2021 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 28, 2021 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Apr 27, 2021 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+8.43%)
Apr 26, 2021 0.0095 0.0095 0.0083 0.0083 30,000 -0.01(-44.67%)
Apr 23, 2021 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Apr 21, 2021 0.0150 0.0150 0.0150 0 +0.00(+47.06%)
Apr 19, 2021 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Apr 15, 2021 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Apr 12, 2021 0.0102 0.0102 0.0102 0 +0.01(+183.33%)
Apr 05, 2021 0.0036 0.0036 0.0036 0 -0.01(-76.00%)
Mar 31, 2021 0.0150 0.0150 0.0150 0 +0.00(+20.00%)
Mar 30, 2021 0.0125 0.0125 0.0125 0.0125 1,000 +0.01(+303.23%)
Mar 26, 2021 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Mar 25, 2021 0.0030 0.0030 0.0030 0.0030 1,500 -0.01(-70.00%)
Mar 24, 2021 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Mar 23, 2021 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Mar 22, 2021 0.0102 0.0102 0.0100 0.0100 36,732 -0.00(-9.09%)
Mar 18, 2021 0.0110 0.0110 0.0110 0 -0.01(-42.11%)
Mar 17, 2021 0.0151 0.0190 0.0151 0.0190 15,500 -0.00(-5.00%)
Mar 16, 2021 0.0200 0.0200 0.0200 0.0200 500 -0.00(-5.21%)
Mar 15, 2021 0.0157 0.0211 0.0157 0.0211 910 +0.01(+108.91%)
Mar 10, 2021 0.0101 0.0101 0.0101 0 -0.01(-49.25%)
Mar 05, 2021 0.0199 0.0199 0.0199 0 +0.01(+99.00%)
Mar 04, 2021 0.0100 0.0100 0.0100 0.0100 20,018 -0.00(-0.99%)
Mar 03, 2021 0.0100 0.0136 0.0100 0.0101 57,535 -0.01(-54.50%)
Mar 02, 2021 0.0200 0.0300 0.0200 0.0222 85,300 +0.00(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.