Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 21, 2021
24.04
24.04
24.04
0
+0.00(+0.00%)
Apr 20, 2021
24.02
24.05
24.01
24.04
1,205,388
+0.03(+0.12%)
Apr 19, 2021
24.00
24.08
24.00
24.01
3,400,662
+0.00(+0.00%)
Apr 16, 2021
24.03
24.03
23.99
24.01
1,243,200
+0.02(+0.08%)
Apr 15, 2021
23.99
24.03
23.98
23.99
3,248,458
+0.00(+0.00%)
Apr 14, 2021
23.99
24.00
23.98
23.99
3,906,018
+0.00(+0.00%)
Apr 13, 2021
23.96
24.01
23.95
23.99
4,301,335
+0.10(+0.42%)
Apr 12, 2021
23.97
23.99
23.84
23.89
2,184,938
-0.10(-0.42%)
Apr 09, 2021
23.96
24.03
23.95
23.99
1,032,300
+0.04(+0.17%)
Apr 08, 2021
24.00
24.00
23.94
23.95
1,619,617
+0.02(+0.08%)
Apr 07, 2021
23.96
23.99
23.93
23.93
1,737,790
-0.07(-0.29%)
Apr 06, 2021
24.01
24.06
23.94
24.00
3,184,435
+0.05(+0.21%)
Apr 05, 2021
23.99
24.10
23.92
23.95
2,045,560
-0.04(-0.17%)
Apr 01, 2021
24.03
24.13
23.95
23.99
2,777,100
+0.09(+0.38%)
Mar 31, 2021
24.05
24.05
23.89
23.90
3,089,716
-0.15(-0.62%)
Mar 30, 2021
24.00
24.06
23.94
24.05
4,591,255
+0.14(+0.59%)
Mar 29, 2021
24.21
24.22
23.91
23.91
4,478,500
-0.25(-1.03%)
Mar 26, 2021
24.15
24.25
24.13
24.16
3,986,200
-0.01(-0.04%)
Mar 25, 2021
23.96
24.25
23.96
24.17
6,030,127
+0.24(+1.00%)
Mar 24, 2021
24.00
24.00
23.86
23.93
4,103,857
-0.06(-0.25%)
Mar 23, 2021
23.96
24.04
23.93
23.99
3,229,891
-0.01(-0.04%)
Mar 22, 2021
23.97
24.03
23.91
24.00
2,781,119
-0.04(-0.17%)
Mar 19, 2021
23.89
24.17
23.84
24.04
8,760,200
+0.18(+0.75%)
Mar 18, 2021
23.88
23.93
23.85
23.86
6,633,352
-0.02(-0.08%)
Mar 17, 2021
23.93
23.96
23.84
23.88
8,590,545
-0.02(-0.08%)
Mar 16, 2021
23.90
24.00
23.89
23.90
10,434,493
-0.08(-0.33%)
Mar 15, 2021
23.87
24.00
23.80
23.98
39,715,052
+5.48(+29.62%)
Mar 12, 2021
18.38
19.00
17.80
18.50
506,100
+0.04(+0.19%)
Mar 11, 2021
18.00
18.50
17.11
18.46
912,975
+0.59(+3.27%)
Mar 10, 2021
20.27
20.48
15.35
17.88
3,377,762
-2.04(-10.24%)
Mar 09, 2021
19.98
21.31
19.65
19.92
524,060
+0.06(+0.30%)
Mar 08, 2021
19.68
20.01
19.18
19.86
820,010
+0.52(+2.69%)
Mar 05, 2021
18.56
19.44
17.69
19.34
930,400
+0.77(+4.15%)
Mar 04, 2021
18.86
19.66
18.12
18.57
1,312,419
-0.48(-2.52%)
Mar 03, 2021
18.88
19.49
18.50
19.05
860,789
+0.11(+0.58%)
Mar 02, 2021
19.09
20.13
18.87
18.94
792,042
-0.11(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.