Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Probe Gold Inc
(TSV:
PRB
)
1.650
UNCHANGED
Last Price
Updated: 3:14 PM EST, Jan 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
1.760
1.800
1.760
1.790
18,477
+0.00(+0.00%)
May 28, 2021
1.760
1.830
1.760
1.790
100,019
-0.01(-0.56%)
May 27, 2021
1.740
1.800
1.730
1.800
92,520
+0.06(+3.45%)
May 26, 2021
1.740
1.740
1.710
1.740
61,967
+0.00(+0.00%)
May 25, 2021
1.670
1.740
1.670
1.740
50,498
+0.02(+1.16%)
May 21, 2021
1.720
1.720
1.720
0
-0.02(-1.15%)
May 20, 2021
1.710
1.740
1.690
1.740
27,973
+0.06(+3.57%)
May 19, 2021
1.740
1.750
1.680
1.680
24,709
-0.05(-2.89%)
May 18, 2021
1.750
1.770
1.730
1.730
11,981
-0.02(-1.14%)
May 17, 2021
1.690
1.750
1.690
1.750
39,728
+0.07(+4.17%)
May 14, 2021
1.680
1.750
1.680
1.680
28,456
-0.02(-1.18%)
May 13, 2021
1.700
1.710
1.700
1.700
13,776
+0.03(+1.80%)
May 12, 2021
1.740
1.740
1.650
1.670
16,691
-0.04(-2.34%)
May 11, 2021
1.670
1.730
1.620
1.710
39,726
-0.02(-1.16%)
May 10, 2021
1.790
1.790
1.690
1.730
88,717
+0.01(+0.58%)
May 07, 2021
1.640
1.720
1.640
1.720
58,570
+0.11(+6.83%)
May 06, 2021
1.560
1.650
1.560
1.610
57,867
+0.02(+1.26%)
May 05, 2021
1.580
1.600
1.580
1.590
2,600
+0.02(+1.27%)
May 04, 2021
1.580
1.620
1.540
1.570
38,879
-0.01(-0.63%)
May 03, 2021
1.640
1.660
1.580
1.580
60,169
-0.04(-2.47%)
Apr 30, 2021
1.650
1.650
1.620
1.620
57,582
-0.01(-0.61%)
Apr 29, 2021
1.640
1.680
1.630
1.630
100,200
+0.00(+0.00%)
Apr 28, 2021
1.660
1.700
1.630
1.630
45,654
-0.04(-2.40%)
Apr 27, 2021
1.680
1.690
1.660
1.670
36,319
-0.05(-2.91%)
Apr 26, 2021
1.770
1.770
1.680
1.720
49,802
-0.01(-0.58%)
Apr 23, 2021
1.740
1.760
1.700
1.730
51,001
+0.00(+0.00%)
Apr 22, 2021
1.700
1.730
1.630
1.730
69,088
+0.03(+1.76%)
Apr 21, 2021
1.740
1.770
1.700
1.700
23,905
-0.04(-2.30%)
Apr 20, 2021
1.790
1.830
1.700
1.740
112,318
-0.02(-1.14%)
Apr 19, 2021
1.650
1.760
1.650
1.760
75,984
+0.11(+6.67%)
Apr 16, 2021
1.650
1.660
1.630
1.650
57,385
+0.02(+1.23%)
Apr 15, 2021
1.580
1.630
1.570
1.630
65,653
+0.04(+2.52%)
Apr 14, 2021
1.550
1.590
1.520
1.590
79,482
+0.07(+4.61%)
Apr 13, 2021
1.580
1.580
1.520
1.520
12,976
-0.03(-1.94%)
Apr 12, 2021
1.580
1.580
1.520
1.550
51,416
+0.01(+0.65%)
Apr 09, 2021
1.510
1.540
1.510
1.540
25,796
-0.01(-0.65%)
Apr 08, 2021
1.450
1.550
1.450
1.550
110,257
+0.05(+3.33%)
Apr 07, 2021
1.400
1.500
1.400
1.500
71,600
+0.10(+7.14%)
Apr 06, 2021
1.390
1.420
1.380
1.400
52,023
+0.03(+2.19%)
Apr 05, 2021
1.370
1.370
1.370
1.370
30,400
-0.05(-3.52%)
Apr 01, 2021
1.420
1.420
1.420
0
+0.07(+5.19%)
Mar 31, 2021
1.350
1.350
1.320
1.350
37,945
+0.00(+0.00%)
Mar 30, 2021
1.290
1.350
1.290
1.350
43,953
+0.03(+2.27%)
Mar 29, 2021
1.360
1.370
1.300
1.320
34,447
-0.04(-2.94%)
Mar 26, 2021
1.380
1.390
1.350
1.360
35,732
+0.02(+1.49%)
Mar 25, 2021
1.400
1.430
1.340
1.340
54,278
-0.09(-6.29%)
Mar 24, 2021
1.410
1.440
1.410
1.430
40,004
+0.03(+2.14%)
Mar 23, 2021
1.410
1.430
1.400
1.400
14,619
-0.03(-2.10%)
Mar 22, 2021
1.420
1.430
1.410
1.430
9,094
+0.02(+1.42%)
Mar 19, 2021
1.420
1.460
1.400
1.410
87,050
+0.00(+0.00%)
Mar 18, 2021
1.430
1.470
1.410
1.410
37,975
-0.02(-1.40%)
Mar 17, 2021
1.470
1.470
1.410
1.430
90,220
-0.03(-2.05%)
Mar 16, 2021
1.500
1.510
1.460
1.460
17,810
-0.05(-3.31%)
Mar 15, 2021
1.480
1.530
1.370
1.510
64,004
+0.07(+4.86%)
Mar 12, 2021
1.460
1.470
1.400
1.440
49,413
-0.03(-2.04%)
Mar 11, 2021
1.480
1.480
1.390
1.470
29,879
+0.00(+0.00%)
Mar 10, 2021
1.470
1.550
1.350
1.470
65,800
+0.04(+2.80%)
Mar 09, 2021
1.320
1.430
1.320
1.430
53,965
+0.11(+8.33%)
Mar 08, 2021
1.340
1.340
1.260
1.320
76,983
-0.02(-1.49%)
Mar 05, 2021
1.270
1.340
1.260
1.340
71,471
+0.07(+5.51%)
Mar 04, 2021
1.350
1.400
1.260
1.270
108,195
-0.10(-7.30%)
Mar 03, 2021
1.400
1.400
1.330
1.370
35,661
-0.05(-3.52%)
Mar 02, 2021
1.500
1.500
1.320
1.420
55,650
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.