Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	2.490	2.530	2.430	2.520	250,110	+0.07(+2.86%)
May 28, 2021	2.470	2.510	2.400	2.450	265,405	-0.05(-2.00%)
May 27, 2021	2.400	2.550	2.400	2.500	338,094	+0.00(+0.00%)
May 26, 2021	2.480	2.590	2.430	2.500	472,559	+0.04(+1.63%)
May 25, 2021	2.320	2.530	2.300	2.460	857,230	+0.11(+4.68%)
May 21, 2021		2.350	2.350	2.350	0	+0.04(+1.73%)
May 20, 2021	2.290	2.350	2.280	2.310	246,626	+0.03(+1.32%)
May 19, 2021	2.260	2.410	2.220	2.280	520,556	-0.10(-4.20%)
May 18, 2021	2.360	2.390	2.330	2.380	578,912	+0.06(+2.59%)
May 17, 2021	2.120	2.390	2.120	2.320	781,764	+0.13(+5.94%)
May 14, 2021	2.080	2.190	2.080	2.190	355,977	+0.13(+6.31%)
May 13, 2021	2.050	2.080	2.050	2.060	220,723	+0.01(+0.49%)
May 12, 2021	2.130	2.140	2.050	2.050	199,836	-0.04(-1.91%)
May 11, 2021	2.080	2.130	2.030	2.090	960,233	-0.03(-1.42%)
May 10, 2021	2.200	2.230	2.090	2.120	505,343	-0.08(-3.64%)
May 07, 2021	2.250	2.250	2.170	2.200	491,627	-0.05(-2.22%)
May 06, 2021	2.290	2.320	2.180	2.250	722,123	-0.01(-0.44%)
May 05, 2021	2.270	2.300	2.200	2.260	401,742	-0.07(-3.00%)
May 04, 2021	2.260	2.340	2.250	2.330	345,008	+0.05(+2.19%)
May 03, 2021	2.220	2.330	2.210	2.280	431,615	+0.06(+2.70%)
Apr 30, 2021	2.300	2.310	2.200	2.220	468,358	-0.04(-1.77%)
Apr 29, 2021	2.210	2.320	2.200	2.260	321,856	-0.05(-2.16%)
Apr 28, 2021	2.240	2.340	2.230	2.310	305,904	+0.02(+0.87%)
Apr 27, 2021	2.300	2.350	2.210	2.290	341,675	+0.01(+0.44%)
Apr 26, 2021	2.320	2.370	2.280	2.280	209,855	-0.04(-1.72%)
Apr 23, 2021	2.310	2.360	2.290	2.320	186,814	+0.01(+0.43%)
Apr 22, 2021	2.360	2.380	2.280	2.310	214,544	-0.07(-2.94%)
Apr 21, 2021	2.370	2.410	2.270	2.380	357,550	+0.00(+0.00%)
Apr 20, 2021	2.310	2.400	2.310	2.380	260,655	+0.03(+1.28%)
Apr 19, 2021	2.350	2.410	2.260	2.350	259,647	-0.01(-0.42%)
Apr 16, 2021	2.300	2.400	2.300	2.360	292,642	+0.10(+4.42%)
Apr 15, 2021	2.230	2.320	2.170	2.260	344,632	+0.03(+1.35%)
Apr 14, 2021	2.210	2.270	2.170	2.230	150,065	+0.06(+2.76%)
Apr 13, 2021	2.230	2.270	2.170	2.170	296,677	+0.03(+1.40%)
Apr 12, 2021	2.290	2.290	2.130	2.140	524,206	-0.13(-5.73%)
Apr 09, 2021	2.280	2.340	2.255	2.270	298,189	-0.05(-2.16%)
Apr 08, 2021	2.270	2.330	2.250	2.320	453,670	+0.09(+4.04%)
Apr 07, 2021	2.280	2.310	2.200	2.230	352,431	-0.04(-1.76%)
Apr 06, 2021	2.230	2.340	2.220	2.270	334,565	+0.05(+2.25%)
Apr 05, 2021	2.350	2.370	2.210	2.220	296,771	-0.11(-4.72%)
Apr 01, 2021		2.330	2.330	2.330	0	+0.13(+5.91%)
Mar 31, 2021	2.060	2.250	2.060	2.200	677,816	+0.14(+6.80%)
Mar 30, 2021	2.080	2.080	2.050	2.060	399,412	-0.04(-1.90%)
Mar 29, 2021	2.120	2.150	2.070	2.100	229,122	-0.02(-0.94%)
Mar 26, 2021	2.070	2.150	2.070	2.120	396,523	+0.05(+2.42%)
Mar 25, 2021	2.070	2.150	2.050	2.070	697,827	-0.03(-1.43%)
Mar 24, 2021	2.160	2.190	2.100	2.100	404,802	-0.05(-2.33%)
Mar 23, 2021	2.230	2.230	2.150	2.150	505,512	-0.06(-2.71%)
Mar 22, 2021	2.230	2.330	2.190	2.210	708,675	-0.17(-7.14%)
Mar 19, 2021	2.130	2.430	2.020	2.380	21,608,760	+0.23(+10.70%)
Mar 18, 2021	2.210	2.220	2.130	2.150	1,264,939	-0.09(-4.02%)
Mar 17, 2021	2.190	2.260	2.080	2.240	1,074,567	+0.09(+4.19%)
Mar 16, 2021	2.180	2.235	2.110	2.150	1,188,793	-0.06(-2.71%)
Mar 15, 2021	2.150	2.270	2.020	2.210	1,687,738	+0.07(+3.27%)
Mar 12, 2021	2.050	2.180	2.050	2.140	537,220	-0.01(-0.47%)
Mar 11, 2021	2.150	2.250	2.060	2.150	623,358	+0.07(+3.37%)
Mar 10, 2021	2.000	2.120	1.960	2.080	667,217	+0.13(+6.67%)
Mar 09, 2021	2.000	2.080	1.900	1.950	1,186,114	+0.12(+6.56%)
Mar 08, 2021	1.990	1.990	1.830	1.830	717,254	-0.08(-4.19%)
Mar 05, 2021	1.960	1.970	1.780	1.910	1,232,629	-0.03(-1.55%)
Mar 04, 2021	2.120	2.190	1.890	1.940	1,068,238	-0.21(-9.77%)
Mar 03, 2021	2.200	2.300	2.130	2.150	906,691	-0.14(-6.11%)
Mar 02, 2021	2.130	2.390	2.130	2.290	721,334	+0.15(+7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.