Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	95.31	96.03	93.87	95.86	154,380	+1.05(+1.10%)
May 27, 2021	95.67	95.86	94.83	94.82	137,007	+0.46(+0.49%)
May 26, 2021	94.03	94.99	93.95	94.36	202,136	+0.12(+0.12%)
May 25, 2021	95.34	96.06	93.98	94.24	239,054	-0.69(-0.72%)
May 24, 2021	95.15	95.86	94.21	94.92	190,537	+0.09(+0.09%)
May 21, 2021	95.36	96.50	94.53	94.84	283,897	+0.47(+0.50%)
May 20, 2021	94.76	94.90	93.27	94.37	257,672	-0.34(-0.36%)
May 19, 2021	95.53	95.53	92.87	94.71	194,355	-2.16(-2.23%)
May 18, 2021	99.91	100.50	96.81	96.87	206,379	-3.62(-3.60%)
May 17, 2021	102.12	102.55	100.13	100.49	154,422	-2.34(-2.27%)
May 14, 2021	100.49	103.11	99.87	102.83	154,979	+2.86(+2.86%)
May 13, 2021	97.14	100.48	97.14	99.97	206,051	+3.05(+3.15%)
May 12, 2021	100.30	100.69	96.86	96.92	233,031	-3.54(-3.52%)
May 11, 2021	100.96	102.54	100.09	100.46	209,151	-2.00(-1.95%)
May 10, 2021	102.34	104.43	102.17	102.46	203,635	+0.73(+0.72%)
May 07, 2021	99.50	101.79	99.50	101.73	170,947	+0.93(+0.92%)
May 06, 2021	99.15	100.80	98.81	100.80	140,899	+1.32(+1.32%)
May 05, 2021	98.75	100.22	97.63	99.49	162,320	+0.79(+0.80%)
May 04, 2021	94.55	98.74	93.75	98.70	193,009	+4.02(+4.24%)
May 03, 2021	94.47	95.87	93.40	94.68	220,668	+1.38(+1.47%)
Apr 30, 2021	94.56	95.03	92.78	93.30	156,662	-1.31(-1.38%)
Apr 29, 2021	94.35	94.82	92.87	94.61	129,584	+1.50(+1.61%)
Apr 28, 2021	93.65	93.73	92.22	93.11	116,076	-0.99(-1.06%)
Apr 27, 2021	94.63	95.18	93.24	94.10	150,841	+0.33(+0.35%)
Apr 26, 2021	94.48	94.99	93.64	93.77	79,233	+0.09(+0.09%)
Apr 23, 2021	92.66	94.39	92.08	93.68	102,630	+1.29(+1.39%)
Apr 22, 2021	92.94	93.85	91.90	92.39	123,340	-0.26(-0.28%)
Apr 21, 2021	90.39	93.26	90.39	92.66	182,818	+2.07(+2.28%)
Apr 20, 2021	91.52	92.66	89.49	90.59	86,224	-1.01(-1.11%)
Apr 19, 2021	91.95	92.76	90.66	91.60	151,636	-0.87(-0.94%)
Apr 16, 2021	93.29	93.69	92.05	92.47	96,376	+0.64(+0.70%)
Apr 15, 2021	91.58	92.33	90.66	91.83	52,022	+0.60(+0.66%)
Apr 14, 2021	91.61	92.86	91.02	91.22	96,033	-0.44(-0.48%)
Apr 13, 2021	93.27	93.27	91.29	91.66	86,404	-2.15(-2.29%)
Apr 12, 2021	92.87	94.09	92.38	93.81	112,781	+1.21(+1.31%)
Apr 09, 2021	90.83	92.89	90.26	92.60	134,516	+2.08(+2.30%)
Apr 08, 2021	89.12	90.79	88.48	90.52	185,312	+1.52(+1.71%)
Apr 07, 2021	91.65	91.65	88.64	89.00	177,489	-2.83(-3.08%)
Apr 06, 2021	91.49	92.99	91.49	91.83	82,034	+0.20(+0.21%)
Apr 05, 2021	92.59	92.59	90.66	91.63	72,767	+0.75(+0.83%)
Apr 01, 2021	89.49	91.19	88.71	90.88	97,196	+1.96(+2.20%)
Mar 31, 2021	90.09	90.71	88.25	88.92	172,197	-0.59(-0.66%)
Mar 30, 2021	86.61	90.21	86.54	89.52	177,716	+2.61(+3.01%)
Mar 29, 2021	90.13	91.90	86.85	86.90	193,278	-3.44(-3.81%)
Mar 26, 2021	89.28	90.61	87.83	90.35	133,491	+2.51(+2.85%)
Mar 25, 2021	85.79	88.27	84.57	87.84	157,457	+1.30(+1.50%)
Mar 24, 2021	87.46	89.48	86.41	86.54	189,260	+0.18(+0.20%)
Mar 23, 2021	87.40	88.64	85.63	86.37	213,390	-2.77(-3.11%)
Mar 22, 2021	91.15	91.15	87.62	89.14	133,308	-1.73(-1.90%)
Mar 19, 2021	90.23	91.43	88.35	90.86	633,929	+1.28(+1.43%)
Mar 18, 2021	89.46	92.15	89.07	89.59	154,879	-0.19(-0.21%)
Mar 17, 2021	88.71	90.24	88.28	89.77	123,508	+1.44(+1.63%)
Mar 16, 2021	91.34	91.34	87.68	88.33	130,623	-3.32(-3.62%)
Mar 15, 2021	91.97	92.19	90.61	91.64	181,905	-1.22(-1.31%)
Mar 12, 2021	93.08	93.43	92.04	92.86	126,621	+0.65(+0.71%)
Mar 11, 2021	91.81	93.44	91.47	92.21	164,199	+0.75(+0.82%)
Mar 10, 2021	90.30	92.56	89.84	91.46	173,614	+1.85(+2.07%)
Mar 09, 2021	91.57	92.24	89.55	89.61	155,424	-1.81(-1.98%)
Mar 08, 2021	90.50	92.76	90.10	91.42	149,638	+1.78(+1.98%)
Mar 05, 2021	85.89	89.69	84.52	89.64	166,505	+5.51(+6.55%)
Mar 04, 2021	85.75	86.94	83.09	84.13	196,948	-1.39(-1.63%)
Mar 03, 2021	83.84	86.40	83.74	85.53	128,049	+1.80(+2.16%)
Mar 02, 2021	84.88	84.88	83.57	83.72	105,599	-1.38(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.