Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.35	53.02	52.35	53.02	939	+0.50(+0.94%)
May 27, 2021	52.00	52.52	52.00	52.52	765	+1.70(+3.34%)
May 26, 2021	50.83	50.83	50.83	50.83	182	+1.03(+2.06%)
May 25, 2021	49.19	49.80	49.19	49.80	916	-0.60(-1.18%)
May 24, 2021	49.44	51.03	49.44	50.40	2,538	+0.14(+0.28%)
May 21, 2021	51.46	51.46	49.78	50.26	1,037	+0.20(+0.39%)
May 20, 2021	50.51	50.51	50.06	50.06	277	-1.84(-3.55%)
May 19, 2021	50.98	51.90	50.52	51.90	1,358	-0.17(-0.32%)
May 18, 2021	52.07	52.07	52.07	52.07	99	-0.70(-1.32%)
May 17, 2021	53.39	53.39	52.77	52.77	876	+1.02(+1.97%)
May 14, 2021	51.50	52.16	51.32	51.74	2,088	-0.22(-0.42%)
May 13, 2021	52.36	52.36	51.97	51.97	723	-0.72(-1.36%)
May 12, 2021	53.30	53.30	52.23	52.68	3,475	-1.04(-1.94%)
May 11, 2021	55.45	55.45	53.44	53.73	1,954	+0.07(+0.13%)
May 10, 2021	54.50	54.50	53.66	53.66	1,924	-0.10(-0.18%)
May 07, 2021	54.18	54.28	53.75	53.75	4,176	+0.42(+0.79%)
May 06, 2021	52.60	53.33	52.10	53.33	1,415	+1.38(+2.66%)
May 05, 2021	51.95	52.00	51.64	51.95	693	+0.36(+0.70%)
May 04, 2021	51.59	51.59	51.59	51.59	173	-0.12(-0.24%)
May 03, 2021	51.64	51.95	51.64	51.71	1,302	+0.43(+0.84%)
Apr 30, 2021	51.93	51.93	51.28	51.28	1,800	-0.41(-0.79%)
Apr 29, 2021	51.55	51.81	51.54	51.69	2,371	+0.52(+1.02%)
Apr 28, 2021	52.59	52.59	50.37	51.16	1,025	+0.02(+0.05%)
Apr 27, 2021	51.68	51.68	51.00	51.14	485	+0.03(+0.06%)
Apr 26, 2021	51.96	51.96	50.87	51.11	3,590	+0.73(+1.44%)
Apr 23, 2021	51.37	51.37	50.20	50.38	900	+0.31(+0.63%)
Apr 22, 2021	50.09	50.09	50.07	50.07	232	-0.03(-0.06%)
Apr 21, 2021	49.12	50.10	49.12	50.10	121	+1.14(+2.33%)
Apr 20, 2021	48.96	48.96	48.96	48.96	27	-0.40(-0.81%)
Apr 19, 2021	49.55	49.79	49.36	49.36	1,893	-0.17(-0.34%)
Apr 16, 2021	49.53	49.53	49.53	49.53	100	+0.20(+0.41%)
Apr 15, 2021	49.33	49.33	49.33	49.33	64	+0.04(+0.07%)
Apr 14, 2021	49.30	49.48	49.30	49.30	544	+0.44(+0.90%)
Apr 13, 2021	48.68	48.85	48.68	48.85	5,689	+0.78(+1.63%)
Apr 12, 2021	47.90	48.07	47.90	48.07	196	+0.01(+0.02%)
Apr 09, 2021	48.35	48.35	47.70	48.06	400	-0.41(-0.84%)
Apr 08, 2021	48.47	48.47	48.47	48.47	45	+0.61(+1.26%)
Apr 07, 2021	48.14	48.14	47.86	47.86	431	-0.27(-0.56%)
Apr 06, 2021	47.63	48.13	47.63	48.13	308	+0.57(+1.20%)
Apr 05, 2021	47.56	47.56	47.56	47.56	285	+0.28(+0.59%)
Apr 01, 2021	47.60	47.60	47.28	47.28	100	+0.22(+0.47%)
Mar 31, 2021	46.91	47.06	46.91	47.06	260	-0.20(-0.43%)
Mar 30, 2021	47.73	47.73	47.26	47.26	151	-1.02(-2.11%)
Mar 29, 2021	47.35	48.57	47.35	48.28	3,185	-0.26(-0.54%)
Mar 26, 2021	48.54	48.54	48.54	48.54	100	+0.57(+1.19%)
Mar 25, 2021	46.80	47.97	46.80	47.97	577	+0.06(+0.14%)
Mar 24, 2021	47.53	47.91	47.53	47.91	686	+0.95(+2.03%)
Mar 23, 2021	47.50	47.50	46.61	46.95	1,905	-1.32(-2.74%)
Mar 22, 2021	49.00	49.04	47.94	48.27	1,126	-0.04(-0.07%)
Mar 19, 2021	47.01	48.31	47.01	48.31	900	+1.12(+2.36%)
Mar 18, 2021	47.36	47.36	47.20	47.20	189	-0.21(-0.44%)
Mar 17, 2021	47.04	47.41	47.04	47.41	250	+0.76(+1.63%)
Mar 16, 2021	46.65	46.65	46.65	46.65	209	-0.57(-1.20%)
Mar 15, 2021	47.40	47.40	47.08	47.21	1,064	+1.12(+2.43%)
Mar 12, 2021	45.67	46.09	45.67	46.09	200	-0.25(-0.55%)
Mar 11, 2021	45.91	46.34	45.90	46.34	581	+0.44(+0.95%)
Mar 10, 2021	46.25	46.25	45.91	45.91	985	-0.50(-1.09%)
Mar 09, 2021	46.29	46.41	46.07	46.41	1,189	+0.14(+0.30%)
Mar 08, 2021	46.50	46.64	46.27	46.27	657	-0.12(-0.26%)
Mar 05, 2021	46.40	46.40	46.40	46.40	800	+1.01(+2.23%)
Mar 04, 2021	46.58	46.58	45.38	45.38	689	-1.69(-3.58%)
Mar 03, 2021	47.24	47.24	47.07	47.07	497	-0.21(-0.44%)
Mar 02, 2021	47.28	47.28	47.28	47.28	2,400	+2.12(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.