Eaton Vance Senior Income Trust (NY: EVF )

7.000 USD -0.040 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.800 6.800 6.780 6.800 42,648 +0.03(+0.44%)
Jun 29, 2021 6.800 6.818 6.720 6.770 77,656 -0.03(-0.44%)
Jun 28, 2021 6.790 6.800 6.769 6.800 22,859 +0.03(+0.44%)
Jun 25, 2021 6.780 6.800 6.760 6.770 83,698 +0.00(+0.00%)
Jun 24, 2021 6.790 6.810 6.770 6.770 37,784 -0.01(-0.15%)
Jun 23, 2021 6.740 6.785 6.740 6.780 113,074 +0.04(+0.59%)
Jun 22, 2021 6.730 6.750 6.730 6.740 43,656 -0.01(-0.15%)
Jun 21, 2021 6.770 6.780 6.740 6.750 76,414 +0.00(+0.00%)
Jun 18, 2021 6.740 6.765 6.720 6.750 52,658 +0.00(+0.00%)
Jun 17, 2021 6.760 6.760 6.730 6.750 57,419 +0.01(+0.15%)
Jun 16, 2021 6.770 6.790 6.740 6.740 110,459 +0.00(+0.00%)
Jun 15, 2021 6.750 6.780 6.740 6.740 68,446 -0.02(-0.30%)
Jun 14, 2021 6.760 6.800 6.750 6.760 146,902 +0.02(+0.30%)
Jun 11, 2021 6.790 6.790 6.720 6.740 32,535 -0.04(-0.59%)
Jun 10, 2021 6.770 6.784 6.760 6.780 46,768 +0.00(+0.00%)
Jun 09, 2021 6.790 6.790 6.750 6.780 63,672 +0.01(+0.15%)
Jun 08, 2021 6.790 6.800 6.740 6.770 126,739 -0.01(-0.15%)
Jun 07, 2021 6.760 6.800 6.730 6.780 100,393 +0.04(+0.59%)
Jun 04, 2021 6.770 6.770 6.740 6.740 51,360 -0.02(-0.30%)
Jun 03, 2021 6.750 6.780 6.740 6.760 102,905 +0.01(+0.15%)
Jun 02, 2021 6.760 6.770 6.730 6.750 88,369 +0.01(+0.15%)
Jun 01, 2021 6.760 6.780 6.730 6.740 166,562 -0.02(-0.30%)
May 28, 2021 6.750 6.760 6.720 6.760 59,734 +0.01(+0.15%)
May 27, 2021 6.740 6.770 6.730 6.750 104,786 +0.01(+0.15%)
May 26, 2021 6.740 6.780 6.730 6.740 94,106 +0.02(+0.30%)
May 25, 2021 6.750 6.750 6.720 6.720 82,226 -0.01(-0.15%)
May 24, 2021 6.760 6.770 6.730 6.730 86,288 +0.00(+0.00%)
May 21, 2021 6.740 6.750 6.710 6.730 75,111 +0.01(+0.15%)
May 20, 2021 6.750 6.760 6.711 6.720 208,683 +0.00(+0.00%)
May 19, 2021 6.750 6.750 6.710 6.720 34,580 -0.03(-0.44%)
May 18, 2021 6.740 6.760 6.740 6.750 24,874 +0.01(+0.15%)
May 17, 2021 6.750 6.760 6.740 6.740 30,266 +0.01(+0.19%)
May 14, 2021 6.730 6.760 6.727 6.727 89,385 -0.00(-0.04%)
May 13, 2021 6.710 6.740 6.710 6.730 65,073 +0.05(+0.75%)
May 12, 2021 6.750 6.750 6.665 6.680 92,132 -0.09(-1.33%)
May 11, 2021 6.760 6.780 6.750 6.770 49,307 +0.00(+0.00%)
May 10, 2021 6.780 6.780 6.750 6.770 45,769 +0.00(+0.00%)
May 07, 2021 6.770 6.770 6.750 6.770 55,408 +0.01(+0.15%)
May 06, 2021 6.750 6.768 6.740 6.760 39,193 +0.03(+0.45%)
May 05, 2021 6.750 6.760 6.730 6.730 71,395 +0.00(+0.00%)
May 04, 2021 6.750 6.750 6.720 6.730 139,084 -0.02(-0.30%)
May 03, 2021 6.700 6.750 6.700 6.750 82,792 +0.07(+1.05%)
Apr 30, 2021 6.640 6.705 6.640 6.680 103,700 +0.00(+0.00%)
Apr 29, 2021 6.680 6.680 6.650 6.680 106,365 +0.03(+0.45%)
Apr 28, 2021 6.650 6.660 6.650 6.650 59,660 -0.01(-0.15%)
Apr 27, 2021 6.660 6.680 6.650 6.660 73,762 -0.01(-0.15%)
Apr 26, 2021 6.670 6.690 6.650 6.670 53,536 -0.01(-0.15%)
Apr 23, 2021 6.680 6.690 6.640 6.680 84,400 +0.00(+0.00%)
Apr 22, 2021 6.660 6.690 6.660 6.680 44,016 +0.00(+0.00%)
Apr 21, 2021 6.680 6.690 6.650 6.680 85,236 +0.01(+0.15%)
Apr 20, 2021 6.680 6.690 6.660 6.670 45,636 -0.01(-0.15%)
Apr 19, 2021 6.680 6.690 6.660 6.680 45,959 +0.02(+0.30%)
Apr 16, 2021 6.670 6.690 6.650 6.660 45,400 +0.00(+0.00%)
Apr 15, 2021 6.700 6.720 6.660 6.660 86,840 -0.02(-0.30%)
Apr 14, 2021 6.680 6.700 6.680 6.680 53,807 -0.01(-0.15%)
Apr 13, 2021 6.720 6.730 6.680 6.690 100,591 -0.04(-0.59%)
Apr 12, 2021 6.680 6.740 6.650 6.730 256,292 +0.05(+0.75%)
Apr 09, 2021 6.660 6.700 6.650 6.680 57,500 +0.01(+0.15%)
Apr 08, 2021 6.660 6.690 6.660 6.670 44,609 +0.00(+0.00%)
Apr 07, 2021 6.610 6.700 6.610 6.670 116,884 +0.05(+0.76%)
Apr 06, 2021 6.620 6.640 6.610 6.620 119,431 -0.01(-0.15%)
Apr 05, 2021 6.650 6.680 6.620 6.630 116,898 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.