Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clikia Corp
(OP:
CLKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 20, 2021
0.8999
0.8999
0.8999
0
-0.06(-5.77%)
Apr 19, 2021
0.9701
1.000
0.8801
0.9550
30,128
-0.04(-3.54%)
Apr 16, 2021
0.9700
1.020
0.9700
0.9900
32,700
+0.02(+2.06%)
Apr 15, 2021
1.000
1.090
0.9600
0.9700
85,116
-0.02(-1.52%)
Apr 14, 2021
0.9000
1.040
0.9000
0.9850
83,009
+0.07(+8.24%)
Apr 13, 2021
0.9650
1.000
0.9100
0.9100
88,703
-0.06(-6.19%)
Apr 12, 2021
1.000
1.080
0.9500
0.9700
59,312
-0.02(-2.02%)
Apr 09, 2021
1.030
1.120
0.8901
0.9900
55,100
-0.04(-4.35%)
Apr 08, 2021
1.095
1.250
1.020
1.035
274,057
+0.01(+1.47%)
Apr 07, 2021
0.9100
1.090
0.9100
1.020
92,025
+0.10(+10.31%)
Apr 06, 2021
0.9001
1.000
0.9000
0.9247
9,510
-0.04(-3.68%)
Apr 05, 2021
0.9100
1.040
0.9100
0.9600
65,002
-0.01(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.