Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	28.14	28.92	28.14	28.63	68,272	+0.27(+0.95%)
Jun 29, 2021	28.30	28.45	28.13	28.36	118,986	+0.27(+0.96%)
Jun 28, 2021	28.19	29.15	27.91	28.10	70,835	-0.04(-0.13%)
Jun 25, 2021	28.64	28.85	28.05	28.13	308,562	-0.44(-1.54%)
Jun 24, 2021	28.46	28.72	28.02	28.57	41,414	+0.34(+1.21%)
Jun 23, 2021	28.38	28.53	28.18	28.23	44,047	-0.13(-0.47%)
Jun 22, 2021	28.39	28.49	27.83	28.36	39,215	+0.07(+0.25%)
Jun 21, 2021	27.98	28.31	27.82	28.29	79,373	+0.61(+2.20%)
Jun 18, 2021	28.10	28.26	27.55	27.68	163,977	-0.70(-2.47%)
Jun 17, 2021	29.15	29.16	28.29	28.38	59,645	-0.61(-2.11%)
Jun 16, 2021	29.15	29.26	28.72	28.99	44,130	-0.12(-0.40%)
Jun 15, 2021	28.85	29.33	28.71	29.11	39,694	+0.22(+0.78%)
Jun 14, 2021	29.19	29.19	28.65	28.89	26,827	-0.43(-1.47%)
Jun 11, 2021	29.51	29.61	29.25	29.32	34,204	-0.11(-0.37%)
Jun 10, 2021	30.13	30.13	29.37	29.42	29,588	-0.66(-2.18%)
Jun 09, 2021	30.47	30.69	30.04	30.08	38,346	-0.39(-1.30%)
Jun 08, 2021	30.57	30.73	30.37	30.47	36,390	-0.13(-0.41%)
Jun 07, 2021	30.50	30.63	30.45	30.60	20,579	+0.09(+0.29%)
Jun 04, 2021	30.29	30.56	30.13	30.51	30,938	+0.17(+0.56%)
Jun 03, 2021	30.20	30.43	30.20	30.34	36,728	+0.06(+0.21%)
Jun 02, 2021	30.65	30.74	30.20	30.28	34,792	-0.24(-0.79%)
Jun 01, 2021	30.22	30.65	30.22	30.52	40,127	+0.26(+0.86%)
May 28, 2021	30.29	30.29	29.88	30.26	35,669	+0.06(+0.21%)
May 27, 2021	30.65	30.65	30.15	30.20	41,619	+0.08(+0.27%)
May 26, 2021	29.54	30.22	29.16	30.12	46,308	+0.66(+2.22%)
May 25, 2021	30.97	30.97	29.46	29.46	59,632	-1.45(-4.70%)
May 24, 2021	31.36	31.36	30.90	30.91	37,443	-0.43(-1.37%)
May 21, 2021	31.17	31.77	30.91	31.35	39,083	+0.41(+1.34%)
May 20, 2021	31.45	31.45	30.53	30.93	63,988	-0.49(-1.57%)
May 19, 2021	31.35	31.70	30.91	31.43	48,525	-0.32(-1.02%)
May 18, 2021	32.26	32.39	31.73	31.75	68,227	-0.45(-1.39%)
May 17, 2021	31.98	32.31	31.89	32.20	93,273	+0.14(+0.45%)
May 14, 2021	32.16	32.24	31.92	32.05	90,807	+0.15(+0.48%)
May 13, 2021	31.14	32.13	31.14	31.90	94,443	+0.63(+2.01%)
May 12, 2021	31.73	32.19	31.17	31.27	70,077	-0.39(-1.22%)
May 11, 2021	31.60	31.72	31.05	31.66	70,382	+0.13(+0.40%)
May 10, 2021	32.51	32.51	31.52	31.53	99,649	-0.66(-2.06%)
May 07, 2021	31.85	32.24	31.85	32.20	82,076	+0.07(+0.22%)
May 06, 2021	31.86	32.22	31.73	32.13	105,975	+0.14(+0.45%)
May 05, 2021	31.66	32.13	31.66	31.98	47,362	+0.04(+0.11%)
May 04, 2021	31.85	32.13	31.33	31.95	65,624	+0.04(+0.14%)
May 03, 2021	32.11	32.11	31.66	31.90	59,491	+0.11(+0.34%)
Apr 30, 2021	32.07	32.34	31.69	31.79	80,991	-0.68(-2.10%)
Apr 29, 2021	32.42	32.48	32.15	32.48	114,406	+0.40(+1.23%)
Apr 28, 2021	32.09	32.21	31.84	32.08	85,956	-0.02(-0.06%)
Apr 27, 2021	32.02	32.21	31.80	32.10	96,806	+0.14(+0.45%)
Apr 26, 2021	32.12	32.61	31.94	31.96	92,430	-0.09(-0.28%)
Apr 23, 2021	31.80	32.38	31.80	32.05	139,479	+0.37(+1.15%)
Apr 22, 2021	32.12	32.12	31.58	31.68	135,782	-0.29(-0.89%)
Apr 21, 2021	31.45	32.05	31.36	31.97	163,958	+0.61(+1.93%)
Apr 20, 2021	32.69	32.69	31.36	31.36	155,335	-0.88(-2.74%)
Apr 19, 2021	34.61	34.61	32.05	32.24	186,709	-2.60(-7.45%)
Apr 16, 2021	35.19	35.41	34.45	34.84	28,030	-0.10(-0.28%)
Apr 15, 2021	35.37	35.37	34.45	34.94	25,184	-0.18(-0.51%)
Apr 14, 2021	34.71	35.23	34.71	35.11	22,945	+0.37(+1.08%)
Apr 13, 2021	35.34	35.34	34.69	34.74	26,008	-0.49(-1.39%)
Apr 12, 2021	35.12	35.36	34.97	35.23	28,601	-0.01(-0.03%)
Apr 09, 2021	34.77	35.33	34.73	35.24	24,666	+0.20(+0.56%)
Apr 08, 2021	34.63	35.27	34.52	35.04	19,370	+0.19(+0.54%)
Apr 07, 2021	35.23	35.31	34.79	34.85	31,238	-0.49(-1.39%)
Apr 06, 2021	35.18	35.60	35.11	35.35	19,635	-0.07(-0.20%)
Apr 05, 2021	35.73	35.73	34.84	35.42	33,725	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.