Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.13	11.30	11.11	11.20	5,456	-0.08(-0.71%)
Jun 29, 2021	11.18	11.49	11.17	11.28	6,793	-0.21(-1.83%)
Jun 28, 2021	11.48	11.53	11.21	11.49	24,149	+0.02(+0.17%)
Jun 25, 2021	11.25	11.49	11.16	11.47	36,848	+0.29(+2.59%)
Jun 24, 2021	11.47	11.47	11.10	11.18	19,315	-0.16(-1.41%)
Jun 23, 2021	11.35	11.39	11.06	11.34	3,415	+0.01(+0.09%)
Jun 22, 2021	11.35	11.36	11.02	11.33	7,364	-0.11(-0.96%)
Jun 21, 2021	11.49	11.49	11.13	11.44	7,499	-0.06(-0.52%)
Jun 18, 2021	11.21	11.50	11.20	11.50	7,833	+0.03(+0.26%)
Jun 17, 2021	11.17	11.48	11.17	11.47	9,829	-0.03(-0.26%)
Jun 16, 2021	11.45	11.53	11.25	11.50	51,574	+0.15(+1.32%)
Jun 15, 2021	11.40	11.43	11.22	11.35	13,382	-0.07(-0.61%)
Jun 14, 2021	11.59	11.59	11.40	11.42	26,888	-0.07(-0.61%)
Jun 11, 2021	11.40	11.85	11.40	11.49	13,235	+0.21(+1.86%)
Jun 10, 2021	11.43	11.43	11.10	11.28	15,909	+0.07(+0.62%)
Jun 09, 2021	11.38	11.38	11.00	11.21	48,971	+0.16(+1.45%)
Jun 08, 2021	11.84	11.84	11.00	11.05	41,159	-0.29(-2.56%)
Jun 07, 2021	10.99	11.35	10.71	11.34	102,147	+0.26(+2.35%)
Jun 04, 2021	10.67	11.46	10.67	11.08	95,726	+0.58(+5.52%)
Jun 03, 2021	10.58	10.85	10.49	10.50	8,958	-0.11(-1.04%)
Jun 02, 2021	10.56	10.90	10.46	10.61	22,650	-0.31(-2.84%)
Jun 01, 2021	10.42	10.94	10.42	10.92	6,201	+0.42(+4.00%)
May 28, 2021	10.30	10.56	10.26	10.50	23,185	+0.19(+1.84%)
May 27, 2021	10.25	10.40	10.25	10.31	5,236	-0.06(-0.58%)
May 26, 2021	10.27	10.49	10.25	10.37	6,469	+0.12(+1.17%)
May 25, 2021	10.27	10.49	10.25	10.25	1,574	-0.01(-0.10%)
May 21, 2021		10.26	10.26	10.26	368	-0.23(-2.19%)
May 20, 2021	10.49	10.49	10.49	10.49	1,289	+0.24(+2.34%)
May 19, 2021	10.47	10.49	10.25	10.25	1,656	-0.05(-0.49%)
May 18, 2021	10.27	10.40	10.27	10.30	3,373	-0.07(-0.68%)
May 17, 2021	10.25	10.37	10.25	10.37	452	+0.04(+0.39%)
May 14, 2021	10.25	10.33	10.25	10.33	1,539	+0.07(+0.68%)
May 13, 2021	10.33	10.33	10.26	10.26	1,805	-0.01(-0.10%)
May 12, 2021	10.25	10.30	10.25	10.27	3,644	-0.02(-0.16%)
May 11, 2021	10.29	10.29	10.29	10.29	471	-0.09(-0.90%)
May 10, 2021	10.50	10.50	10.36	10.38	4,982	+0.08(+0.78%)
May 07, 2021	10.27	10.30	10.27	10.30	2,712	-0.02(-0.19%)
May 06, 2021	10.35	10.49	10.22	10.32	1,625	+0.02(+0.19%)
May 05, 2021	10.34	10.40	10.20	10.30	16,353	-0.06(-0.58%)
May 04, 2021	10.35	10.41	10.35	10.36	2,108	-0.11(-1.05%)
May 03, 2021	10.49	10.50	10.36	10.47	2,786	+0.06(+0.58%)
Apr 30, 2021	10.40	10.50	10.24	10.41	2,100	+0.06(+0.58%)
Apr 29, 2021	10.37	10.43	10.35	10.35	2,785	-0.05(-0.48%)
Apr 28, 2021	10.29	10.40	10.29	10.40	3,099	+0.10(+0.97%)
Apr 27, 2021	10.30	10.30	10.29	10.30	6,048	-0.15(-1.44%)
Apr 26, 2021	10.42	10.45	10.42	10.45	6,122	+0.03(+0.29%)
Apr 23, 2021	10.42	10.46	10.42	10.42	3,000	-0.05(-0.53%)
Apr 22, 2021	10.45	10.47	10.45	10.47	1,563	-0.01(-0.05%)
Apr 21, 2021	10.49	10.50	10.48	10.48	2,751	+0.03(+0.29%)
Apr 20, 2021	10.46	10.46	10.45	10.45	1,705	+0.00(+0.00%)
Apr 19, 2021	10.60	10.60	10.45	10.45	3,730	-0.12(-1.14%)
Apr 16, 2021	10.59	10.80	10.55	10.57	4,000	+0.00(+0.04%)
Apr 15, 2021	10.53	10.59	10.52	10.57	4,437	+0.02(+0.15%)
Apr 14, 2021	10.60	10.60	10.55	10.55	2,600	+0.13(+1.25%)
Apr 13, 2021	10.42	10.51	10.42	10.42	2,590	-0.10(-0.95%)
Apr 12, 2021	10.46	10.53	10.46	10.52	2,080	+0.02(+0.19%)
Apr 09, 2021	10.42	10.53	10.42	10.50	2,600	+0.05(+0.48%)
Apr 08, 2021	10.48	10.49	10.44	10.45	4,016	-0.06(-0.57%)
Apr 07, 2021	10.51	10.51	10.51	10.51	327	+0.00(+0.00%)
Apr 06, 2021	10.58	10.58	10.43	10.51	6,904	-0.16(-1.50%)
Apr 05, 2021	10.37	10.67	10.37	10.67	1,129	+0.22(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.