Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	33.69	33.74	31.80	31.87	915,358	-2.04(-6.02%)
Jun 29, 2021	34.28	34.44	33.59	33.91	274,499	-0.35(-1.02%)
Jun 28, 2021	34.06	34.72	33.81	34.26	301,861	+0.58(+1.72%)
Jun 25, 2021	34.62	34.95	33.61	33.68	564,494	-0.87(-2.52%)
Jun 24, 2021	33.83	34.70	33.70	34.55	407,396	+0.69(+2.04%)
Jun 23, 2021	34.08	34.45	33.69	33.86	453,297	-0.18(-0.53%)
Jun 22, 2021	34.91	35.01	33.94	34.04	481,124	-1.15(-3.27%)
Jun 21, 2021	35.41	35.67	34.95	35.19	317,133	+0.11(+0.31%)
Jun 18, 2021	35.24	35.45	34.67	35.08	479,541	-0.75(-2.09%)
Jun 17, 2021	36.57	36.84	35.29	35.83	429,915	-0.99(-2.69%)
Jun 16, 2021	36.75	37.34	36.31	36.82	484,836	+0.11(+0.30%)
Jun 15, 2021	37.39	37.39	36.18	36.71	497,673	-0.50(-1.34%)
Jun 14, 2021	38.06	38.66	36.88	37.21	480,786	-0.76(-2.00%)
Jun 11, 2021	37.84	38.06	37.10	37.97	483,221	+0.18(+0.48%)
Jun 10, 2021	37.60	38.15	37.07	37.79	547,571	+0.33(+0.88%)
Jun 09, 2021	37.76	38.49	37.29	37.46	1,102,163	-0.38(-1.00%)
Jun 08, 2021	35.83	38.05	35.57	37.84	1,280,973	+2.52(+7.13%)
Jun 07, 2021	32.55	35.48	32.55	35.32	1,042,277	+2.78(+8.54%)
Jun 04, 2021	31.70	33.01	31.60	32.54	589,911	+0.95(+3.01%)
Jun 03, 2021	32.79	32.79	31.51	31.59	459,441	-1.35(-4.10%)
Jun 02, 2021	31.62	33.05	31.39	32.94	660,940	+1.57(+5.00%)
Jun 01, 2021	30.97	31.65	30.84	31.37	569,795	+0.90(+2.95%)
May 28, 2021	32.00	32.49	30.45	30.47	1,421,673	-1.52(-4.75%)
May 27, 2021	31.75	32.35	31.24	31.99	482,916	+0.36(+1.14%)
May 26, 2021	30.89	31.86	30.60	31.63	569,400	+1.20(+3.94%)
May 25, 2021	32.03	32.29	30.38	30.43	622,967	-1.60(-5.00%)
May 24, 2021	32.04	32.29	31.40	32.03	508,628	+0.26(+0.82%)
May 21, 2021	32.64	32.73	31.71	31.77	552,567	-0.71(-2.19%)
May 20, 2021	31.90	32.62	31.51	32.48	525,339	+0.69(+2.17%)
May 19, 2021	33.26	33.26	31.65	31.79	778,019	-2.01(-5.95%)
May 18, 2021	33.85	34.42	33.48	33.80	759,685	+0.37(+1.11%)
May 17, 2021	32.68	33.51	32.13	33.43	713,440	+0.40(+1.21%)
May 14, 2021	31.43	33.10	31.43	33.03	591,865	+1.49(+4.72%)
May 13, 2021	30.94	31.70	30.52	31.54	1,116,628	+1.14(+3.75%)
May 12, 2021	32.16	32.39	30.14	30.40	2,064,749	-2.11(-6.49%)
May 11, 2021	32.63	33.25	32.08	32.51	668,154	-0.95(-2.84%)
May 10, 2021	33.41	34.80	32.85	33.46	770,720	-0.31(-0.92%)
May 07, 2021	32.10	34.34	32.00	33.77	769,487	+2.01(+6.33%)
May 06, 2021	34.26	34.39	31.57	31.76	1,300,959	-2.78(-8.05%)
May 05, 2021	33.64	34.94	33.13	34.54	1,649,361	+1.12(+3.35%)
May 04, 2021	31.21	33.70	30.90	33.42	1,225,084	+1.81(+5.73%)
May 03, 2021	32.16	32.71	31.44	31.61	1,599,840	-0.37(-1.14%)
Apr 30, 2021	30.78	32.20	29.44	31.98	2,316,900	+2.09(+6.98%)
Apr 29, 2021	28.69	30.14	27.87	29.89	3,514,118	+5.08(+20.48%)
Apr 28, 2021	24.40	25.01	23.93	24.81	1,102,402	+0.50(+2.06%)
Apr 27, 2021	24.31	24.85	24.11	24.31	614,618	+0.02(+0.08%)
Apr 26, 2021	24.39	24.67	24.00	24.29	997,274	+0.31(+1.29%)
Apr 23, 2021	24.82	25.05	23.83	23.98	967,700	-0.84(-3.38%)
Apr 22, 2021	24.94	25.08	24.12	24.82	1,351,755	-0.01(-0.04%)
Apr 21, 2021	24.95	25.07	24.45	24.83	506,488	-0.16(-0.64%)
Apr 20, 2021	25.14	25.44	24.58	24.99	500,633	-0.19(-0.75%)
Apr 19, 2021	26.31	26.31	24.78	25.18	598,367	-1.06(-4.04%)
Apr 16, 2021	25.82	26.42	25.55	26.24	359,100	+0.50(+1.94%)
Apr 15, 2021	26.03	26.03	25.32	25.74	467,476	-0.03(-0.12%)
Apr 14, 2021	25.81	26.40	25.55	25.77	491,040	-0.04(-0.15%)
Apr 13, 2021	26.18	26.61	25.69	25.81	662,759	-0.28(-1.07%)
Apr 12, 2021	26.26	26.78	25.33	26.09	792,002	-0.15(-0.57%)
Apr 09, 2021	26.50	26.50	25.80	26.24	603,600	-0.35(-1.32%)
Apr 08, 2021	27.13	27.34	26.24	26.59	1,141,731	-0.48(-1.77%)
Apr 07, 2021	27.70	27.84	26.98	27.07	410,813	-0.77(-2.77%)
Apr 06, 2021	28.49	28.85	27.58	27.84	532,470	-0.65(-2.28%)
Apr 05, 2021	27.90	28.56	27.48	28.49	617,765	+0.78(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.