Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 588.50 0 +40.00(+7.29%)
Jun 29, 2021 548.50 0 +1.25(+0.23%)
Jun 28, 2021 547.25 0 +28.50(+5.49%)
Jun 26, 2021 535.00 542.25 518.00 518.75 0 +0.00(+0.00%)
Jun 25, 2021 535.00 542.25 518.00 518.75 0 -0.50(-0.10%)
Jun 24, 2021 519.25 0 -16.50(-3.08%)
Jun 23, 2021 535.75 0 -3.25(-0.60%)
Jun 22, 2021 539.00 0 -18.00(-3.23%)
Jun 21, 2021 557.00 0 -9.75(-1.72%)
Jun 19, 2021 531.50 575.00 530.50 566.75 0 +0.00(+0.00%)
Jun 18, 2021 531.50 575.00 530.50 566.75 0 +0.50(+0.09%)
Jun 17, 2021 566.25 0 -106.75(-15.86%)
Jun 16, 2021 673.00 0 +5.50(+0.82%)
Jun 15, 2021 667.50 0 +8.25(+1.25%)
Jun 14, 2021 659.25 0 -25.75(-3.76%)
Jun 12, 2021 699.50 703.00 673.00 685.00 0 +0.00(+0.00%)
Jun 11, 2021 699.50 703.00 673.00 685.00 0 +0.50(+0.07%)
Jun 10, 2021 684.50 0 -6.25(-0.90%)
Jun 09, 2021 690.75 0 +10.75(+1.58%)
Jun 08, 2021 680.00 0 +0.75(+0.11%)
Jun 07, 2021 679.25 0 -1.75(-0.26%)
Jun 05, 2021 663.50 685.75 660.75 681.00 0 +0.00(+0.00%)
Jun 04, 2021 663.50 685.75 660.75 681.00 0 -1.75(-0.26%)
Jun 03, 2021 682.75 0 +7.75(+1.15%)
Jun 02, 2021 675.00 0 -13.75(-2.00%)
Jun 01, 2021 688.75 0 +32.75(+4.99%)
May 29, 2021 666.25 672.75 651.25 656.00 0 +0.00(+0.00%)
May 28, 2021 666.25 672.75 651.25 656.00 0 -0.75(-0.11%)
May 27, 2021 656.75 0 +32.25(+5.16%)
May 26, 2021 624.50 0 +4.25(+0.69%)
May 25, 2021 620.25 0 -37.00(-5.63%)
May 24, 2021 657.25 0 +0.75(+0.11%)
May 22, 2021 664.75 666.75 653.50 656.50 0 +0.00(+0.00%)
May 21, 2021 664.75 666.75 653.50 656.50 0 -3.00(-0.45%)
May 20, 2021 659.50 0 +1.25(+0.19%)
May 19, 2021 658.25 0 +0.00(+0.00%)
May 18, 2021 658.25 0 +5.75(+0.88%)
May 17, 2021 652.50 0 +7.75(+1.20%)
May 15, 2021 670.00 687.00 641.75 644.75 0 +0.00(+0.00%)
May 14, 2021 670.00 687.00 641.75 644.75 0 +1.00(+0.16%)
May 13, 2021 643.75 0 -71.00(-9.93%)
May 12, 2021 714.75 0 -7.50(-1.04%)
May 11, 2021 722.25 0 +10.50(+1.48%)
May 10, 2021 711.75 0 -19.25(-2.63%)
May 08, 2021 719.00 735.25 715.50 731.00 0 +0.00(+0.00%)
May 07, 2021 719.00 735.25 715.50 731.00 0 -1.25(-0.17%)
May 06, 2021 732.25 0 +23.75(+3.35%)
May 05, 2021 708.50 0 +11.75(+1.69%)
May 04, 2021 696.75 0 +17.25(+2.54%)
May 03, 2021 679.50 0 +6.25(+0.93%)
May 01, 2021 648.00 673.25 645.25 673.25 0 +0.00(+0.00%)
Apr 30, 2021 648.00 673.25 645.25 673.25 0 +0.00(+0.00%)
Apr 29, 2021 673.25 0 +29.25(+4.54%)
Apr 28, 2021 644.00 0 -10.50(-1.60%)
Apr 27, 2021 654.50 0 -3.00(-0.46%)
Apr 26, 2021 657.50 0 +22.50(+3.54%)
Apr 24, 2021 633.75 636.50 619.25 635.00 0 +0.00(+0.00%)
Apr 23, 2021 633.75 636.50 619.25 635.00 0 +2.50(+0.40%)
Apr 22, 2021 632.50 0 +26.00(+4.29%)
Apr 21, 2021 606.50 0 +0.00(+0.00%)
Apr 20, 2021 606.50 0 +14.50(+2.45%)
Apr 19, 2021 592.00 0 +5.25(+0.89%)
Apr 17, 2021 590.50 594.75 583.25 586.75 0 +0.00(+0.00%)
Apr 16, 2021 590.50 594.75 583.25 586.75 0 +1.25(+0.21%)
Apr 15, 2021 585.50 0 -8.50(-1.43%)
Apr 14, 2021 594.00 0 +14.00(+2.41%)
Apr 13, 2021 580.00 0 +11.00(+1.93%)
Apr 12, 2021 569.00 0 -7.00(-1.22%)
Apr 10, 2021 579.00 595.00 575.50 576.00 0 +0.00(+0.00%)
Apr 09, 2021 579.00 595.00 575.50 576.00 0 -1.25(-0.22%)
Apr 08, 2021 577.25 0 +16.75(+2.99%)
Apr 07, 2021 560.50 0 +6.25(+1.13%)
Apr 06, 2021 554.25 0 +1.00(+0.18%)
Apr 05, 2021 553.25 0 -6.50(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.