Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	57.60	58.00	56.76	57.64	4,187,758	-0.19(-0.34%)
Jun 29, 2021	57.36	57.99	57.02	57.83	3,174,526	+0.82(+1.43%)
Jun 28, 2021	57.20	57.22	56.22	57.02	3,808,866	-0.05(-0.08%)
Jun 25, 2021	55.09	57.17	54.82	57.07	7,213,746	+2.28(+4.16%)
Jun 24, 2021	54.29	55.01	53.94	54.79	1,628,933	+0.77(+1.42%)
Jun 23, 2021	53.96	54.31	53.91	54.02	1,858,650	+0.04(+0.07%)
Jun 22, 2021	53.91	54.14	53.56	53.98	2,936,074	-0.20(-0.38%)
Jun 21, 2021	53.21	54.28	53.07	54.18	1,594,187	+1.02(+1.92%)
Jun 18, 2021	53.66	53.79	52.86	53.16	3,999,664	-0.98(-1.81%)
Jun 17, 2021	54.52	54.67	53.03	54.15	3,275,400	-0.13(-0.24%)
Jun 16, 2021	53.99	54.43	53.53	54.28	1,550,330	+0.52(+0.97%)
Jun 15, 2021	53.39	54.04	53.14	53.76	1,409,365	+0.46(+0.87%)
Jun 14, 2021	53.74	53.89	53.15	53.29	1,405,324	-0.26(-0.48%)
Jun 11, 2021	53.20	53.55	53.01	53.55	1,173,423	+0.45(+0.86%)
Jun 10, 2021	53.34	53.55	52.76	53.10	995,190	+0.09(+0.17%)
Jun 09, 2021	53.21	53.33	52.91	53.01	1,731,036	-0.30(-0.56%)
Jun 08, 2021	53.47	53.67	52.61	53.30	2,638,097	-0.20(-0.38%)
Jun 07, 2021	53.34	53.53	52.90	53.51	1,822,656	+0.31(+0.57%)
Jun 04, 2021	53.51	53.57	52.94	53.20	1,777,292	-0.11(-0.21%)
Jun 03, 2021	52.26	53.50	52.00	53.31	3,068,855	+0.78(+1.48%)
Jun 02, 2021	52.37	53.01	51.59	52.53	2,700,688	+0.06(+0.11%)
Jun 01, 2021	53.41	53.77	52.27	52.48	2,110,148	-0.66(-1.24%)
May 28, 2021	53.83	54.05	52.93	53.14	1,405,211	-0.49(-0.92%)
May 27, 2021	53.52	53.92	52.86	53.63	3,131,429	+0.53(+0.99%)
May 26, 2021	52.67	53.42	52.32	53.10	2,458,492	+0.63(+1.20%)
May 25, 2021	53.40	53.54	52.36	52.47	1,549,178	-0.76(-1.43%)
May 24, 2021	53.56	53.85	53.05	53.23	2,011,023	+0.01(+0.02%)
May 21, 2021	53.00	53.71	52.90	53.22	2,147,481	+0.61(+1.16%)
May 20, 2021	52.90	53.12	51.91	52.61	2,199,736	-0.20(-0.39%)
May 19, 2021	51.42	52.81	51.01	52.81	2,364,691	+0.46(+0.89%)
May 18, 2021	52.73	53.01	52.33	52.35	2,401,165	-0.36(-0.68%)
May 17, 2021	52.56	53.01	51.93	52.71	1,431,808	-0.04(-0.07%)
May 14, 2021	51.92	53.13	51.92	52.74	1,710,800	+1.12(+2.17%)
May 13, 2021	51.65	52.39	51.03	51.62	2,230,933	+0.40(+0.79%)
May 12, 2021	52.84	53.21	51.07	51.22	3,140,200	-1.86(-3.51%)
May 11, 2021	51.86	53.24	51.34	53.08	3,494,796	+0.15(+0.28%)
May 10, 2021	53.52	53.72	52.81	52.94	4,197,763	-0.54(-1.01%)
May 07, 2021	52.55	53.51	52.01	53.48	2,543,398	+0.95(+1.80%)
May 06, 2021	52.03	52.67	51.60	52.53	2,106,699	+0.51(+0.97%)
May 05, 2021	51.51	52.26	50.60	52.03	2,989,291	+1.51(+2.98%)
May 04, 2021	50.59	51.21	49.90	50.52	3,112,876	-0.06(-0.13%)
May 03, 2021	51.07	51.53	50.57	50.59	2,686,238	-0.28(-0.54%)
Apr 30, 2021	50.95	51.07	50.16	50.86	2,077,271	-0.15(-0.29%)
Apr 29, 2021	51.44	51.71	50.36	51.01	1,725,329	+0.11(+0.22%)
Apr 28, 2021	50.52	51.28	50.43	50.90	2,073,127	+0.22(+0.44%)
Apr 27, 2021	50.52	50.69	50.11	50.68	2,298,012	+0.59(+1.17%)
Apr 26, 2021	49.28	50.15	49.10	50.09	2,721,841	+1.23(+2.52%)
Apr 23, 2021	48.50	49.12	48.30	48.86	2,073,351	+0.44(+0.91%)
Apr 22, 2021	48.56	48.64	47.79	48.42	2,405,921	+0.38(+0.78%)
Apr 21, 2021	47.07	48.09	46.64	48.04	2,253,586	+0.90(+1.91%)
Apr 20, 2021	47.25	47.25	46.08	47.14	2,062,750	-0.16(-0.33%)
Apr 19, 2021	47.30	47.63	47.14	47.30	1,997,667	-0.07(-0.16%)
Apr 16, 2021	46.39	47.43	46.30	47.37	3,155,479	+1.22(+2.65%)
Apr 15, 2021	45.75	46.19	45.48	46.15	2,998,949	+0.71(+1.56%)
Apr 14, 2021	43.64	45.97	43.60	45.44	4,527,564	+1.93(+4.43%)
Apr 13, 2021	43.63	43.66	42.95	43.51	1,955,692	-0.17(-0.40%)
Apr 12, 2021	42.89	43.71	42.89	43.69	2,145,150	+0.49(+1.13%)
Apr 09, 2021	42.56	43.26	42.56	43.20	2,328,424	+0.43(+1.01%)
Apr 08, 2021	43.61	43.61	42.75	42.77	2,422,376	-0.45(-1.04%)
Apr 07, 2021	43.74	44.01	43.01	43.22	3,264,335	-0.69(-1.57%)
Apr 06, 2021	43.67	44.10	43.56	43.91	1,609,542	+0.11(+0.25%)
Apr 05, 2021	44.45	44.54	43.79	43.80	2,018,592	-0.30(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.