Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	72.44	72.94	72.30	72.77	513,239	+0.11(+0.15%)
Jun 29, 2021	72.47	73.19	72.22	72.66	513,260	+0.43(+0.60%)
Jun 28, 2021	72.29	72.36	71.49	72.23	431,666	+0.15(+0.21%)
Jun 25, 2021	71.29	72.16	71.27	72.08	1,360,578	+0.91(+1.28%)
Jun 24, 2021	71.41	71.53	70.65	71.16	399,533	+0.27(+0.38%)
Jun 23, 2021	70.77	71.35	70.45	70.89	710,155	+0.35(+0.49%)
Jun 22, 2021	69.70	70.65	69.44	70.55	684,732	+0.70(+1.00%)
Jun 21, 2021	69.00	70.13	68.74	69.85	416,766	+1.42(+2.08%)
Jun 18, 2021	68.02	68.87	67.88	68.42	1,048,361	-0.32(-0.46%)
Jun 17, 2021	69.66	69.95	68.48	68.74	733,943	-0.91(-1.31%)
Jun 16, 2021	70.83	70.83	69.63	69.65	407,312	-1.21(-1.71%)
Jun 15, 2021	71.05	71.14	70.49	70.86	330,314	+0.05(+0.07%)
Jun 14, 2021	71.00	71.00	70.23	70.82	360,429	-0.17(-0.24%)
Jun 11, 2021	71.09	71.18	70.23	70.99	312,141	+0.36(+0.50%)
Jun 10, 2021	71.06	71.24	70.35	70.63	357,028	-0.21(-0.30%)
Jun 09, 2021	71.43	71.50	70.79	70.85	379,938	-0.73(-1.02%)
Jun 08, 2021	71.84	71.84	70.90	71.58	618,659	-0.25(-0.35%)
Jun 07, 2021	72.15	72.42	71.33	71.83	812,892	-0.62(-0.85%)
Jun 04, 2021	71.63	72.44	71.43	72.44	485,228	+0.91(+1.28%)
Jun 03, 2021	71.90	72.20	70.99	71.53	727,693	-0.62(-0.85%)
Jun 02, 2021	73.19	73.19	71.80	72.14	441,383	-0.88(-1.21%)
Jun 01, 2021	73.51	73.84	73.03	73.03	528,881	+0.24(+0.33%)
May 28, 2021	72.50	72.92	72.09	72.79	501,387	+0.12(+0.17%)
May 27, 2021	72.96	72.96	72.38	72.66	384,233	+0.26(+0.36%)
May 26, 2021	72.43	72.58	71.85	72.40	256,322	+0.25(+0.35%)
May 25, 2021	72.35	72.82	72.02	72.15	339,527	+0.13(+0.19%)
May 24, 2021	72.41	72.41	71.50	72.02	399,564	+0.20(+0.28%)
May 21, 2021	72.26	72.49	71.46	71.82	469,978	-0.06(-0.08%)
May 20, 2021	71.75	71.97	71.29	71.87	360,777	+0.16(+0.23%)
May 19, 2021	71.41	71.86	71.23	71.71	347,780	-0.62(-0.85%)
May 18, 2021	73.53	73.53	72.33	72.33	441,388	-1.13(-1.54%)
May 17, 2021	73.67	73.99	72.73	73.46	292,020	-0.62(-0.84%)
May 14, 2021	73.83	74.39	73.17	74.08	477,862	+0.64(+0.88%)
May 13, 2021	71.75	73.89	71.69	73.44	528,636	+1.92(+2.69%)
May 12, 2021	73.30	73.83	71.55	71.52	640,504	-2.28(-3.09%)
May 11, 2021	74.78	74.90	73.50	73.80	509,738	-1.44(-1.92%)
May 10, 2021	75.63	76.30	75.24	75.24	449,152	-0.26(-0.34%)
May 07, 2021	75.36	75.76	74.63	75.50	606,375	-0.06(-0.08%)
May 06, 2021	74.49	75.68	74.33	75.56	567,392	+1.00(+1.34%)
May 05, 2021	74.93	74.96	74.04	74.56	394,131	-0.07(-0.09%)
May 04, 2021	73.26	74.79	73.22	74.62	739,436	+1.10(+1.49%)
May 03, 2021	74.38	74.59	73.49	73.53	564,677	-0.30(-0.40%)
Apr 30, 2021	74.21	74.82	73.49	73.83	1,188,744	-0.92(-1.23%)
Apr 29, 2021	74.25	74.89	73.91	74.75	442,956	+0.72(+0.97%)
Apr 28, 2021	74.25	74.55	73.84	74.03	374,856	-0.36(-0.48%)
Apr 27, 2021	73.70	74.45	73.40	74.38	438,618	+0.50(+0.68%)
Apr 26, 2021	74.98	75.26	73.81	73.88	590,714	-0.86(-1.14%)
Apr 23, 2021	73.79	74.92	73.14	74.74	614,398	+1.23(+1.67%)
Apr 22, 2021	74.12	75.17	73.33	73.51	800,474	-0.57(-0.77%)
Apr 21, 2021	72.94	74.13	72.81	74.08	745,355	+1.00(+1.37%)
Apr 20, 2021	73.03	73.52	72.19	73.08	518,338	+0.21(+0.29%)
Apr 19, 2021	72.09	72.90	71.70	72.86	637,911	+0.64(+0.89%)
Apr 16, 2021	71.86	72.53	71.67	72.22	646,855	+0.79(+1.10%)
Apr 15, 2021	70.63	71.57	70.35	71.43	716,325	+1.07(+1.53%)
Apr 14, 2021	70.79	71.19	70.26	70.36	585,408	-0.11(-0.15%)
Apr 13, 2021	70.98	71.12	70.32	70.47	460,748	-0.57(-0.80%)
Apr 12, 2021	70.38	71.18	70.33	71.03	375,618	+0.65(+0.93%)
Apr 09, 2021	70.03	70.47	69.57	70.38	383,796	+0.58(+0.82%)
Apr 08, 2021	70.12	70.12	69.22	69.80	448,203	-0.11(-0.15%)
Apr 07, 2021	70.14	70.51	69.55	69.91	584,924	-0.36(-0.52%)
Apr 06, 2021	70.69	71.45	70.12	70.27	997,341	-0.35(-0.50%)
Apr 05, 2021	70.30	70.80	70.11	70.63	1,364,820	+0.73(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.