Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.95	14.95	14.95	14.95	74	+0.06(+0.42%)
Jul 29, 2021	14.89	14.93	14.89	14.89	794	+0.02(+0.11%)
Jul 28, 2021	14.63	14.87	14.63	14.87	3,314	+0.67(+4.74%)
Jul 27, 2021	14.25	14.29	14.02	14.20	7,201	-0.68(-4.59%)
Jul 26, 2021	14.98	14.98	14.79	14.88	1,732	-0.46(-2.98%)
Jul 23, 2021	15.53	15.53	15.34	15.34	1,077	-0.34(-2.15%)
Jul 22, 2021	15.66	15.72	15.61	15.67	165,254	+0.12(+0.75%)
Jul 21, 2021	15.48	15.56	15.48	15.56	3,391	+0.18(+1.14%)
Jul 20, 2021	15.38	15.38	15.38	15.38	54	+0.08(+0.52%)
Jul 19, 2021	15.30	15.30	15.30	15.30	44	-0.19(-1.24%)
Jul 16, 2021	15.58	15.58	15.40	15.49	18,343	-0.15(-0.95%)
Jul 15, 2021	15.64	15.64	15.64	15.64	333	+0.11(+0.72%)
Jul 14, 2021	15.53	15.53	15.53	15.53	191	-0.16(-1.01%)
Jul 13, 2021	15.69	15.69	15.69	15.69	154	+0.04(+0.24%)
Jul 12, 2021	15.65	15.65	15.65	15.65	193	+0.03(+0.21%)
Jul 09, 2021	15.67	15.67	15.62	15.62	367	+0.12(+0.75%)
Jul 08, 2021	15.47	15.50	15.47	15.50	588	-0.24(-1.54%)
Jul 07, 2021	15.74	15.74	15.74	15.74	370	+0.33(+2.17%)
Jul 06, 2021	15.41	15.41	15.41	15.41	563	-0.29(-1.87%)
Jul 02, 2021	15.60	15.73	15.60	15.70	1,581	-0.12(-0.73%)
Jul 01, 2021	15.84	15.87	15.80	15.82	614	-0.19(-1.20%)
Jun 30, 2021	16.13	16.19	15.98	16.01	5,316	+0.06(+0.35%)
Jun 29, 2021	15.76	15.98	15.76	15.95	5,215	+0.10(+0.63%)
Jun 28, 2021	15.78	15.85	15.78	15.85	1,249	+0.05(+0.29%)
Jun 25, 2021	15.73	15.84	15.73	15.81	1,492	+0.19(+1.19%)
Jun 24, 2021	15.53	15.62	15.53	15.62	584	+0.06(+0.41%)
Jun 23, 2021	15.48	15.66	15.48	15.56	1,982	+0.09(+0.55%)
Jun 22, 2021	15.35	15.57	15.35	15.47	5,416	+0.08(+0.50%)
Jun 21, 2021	15.24	15.53	15.24	15.40	2,094	+0.16(+1.03%)
Jun 18, 2021	15.27	15.27	15.14	15.24	987	-0.11(-0.69%)
Jun 17, 2021	15.29	15.35	15.29	15.35	721	+0.12(+0.79%)
Jun 16, 2021	15.24	15.28	15.23	15.23	1,127	-0.27(-1.73%)
Jun 15, 2021	15.48	15.49	15.48	15.49	535	-0.23(-1.47%)
Jun 14, 2021	15.68	15.72	15.61	15.72	1,739	+0.04(+0.24%)
Jun 11, 2021	15.67	15.69	15.67	15.69	776	-0.14(-0.90%)
Jun 10, 2021	15.71	15.92	15.70	15.83	10,079	+0.25(+1.63%)
Jun 09, 2021	15.56	15.58	15.56	15.58	781	+0.02(+0.12%)
Jun 08, 2021	15.53	15.56	15.42	15.56	815	-0.05(-0.30%)
Jun 07, 2021	15.36	15.60	15.36	15.60	2,204	+0.03(+0.18%)
Jun 04, 2021	15.54	15.60	15.52	15.58	5,102	+0.06(+0.36%)
Jun 03, 2021	15.65	15.65	15.43	15.52	986	-0.24(-1.52%)
Jun 02, 2021	15.72	15.76	15.72	15.76	1,644	-0.15(-0.93%)
Jun 01, 2021	15.96	15.96	15.84	15.91	14,142	+0.12(+0.73%)
May 28, 2021	15.72	15.80	15.72	15.79	943	+0.05(+0.29%)
May 27, 2021	15.72	15.76	15.72	15.75	913	+0.13(+0.86%)
May 26, 2021	15.56	15.61	15.55	15.61	1,965	+0.07(+0.48%)
May 25, 2021	15.54	15.54	15.54	15.54	417	+0.05(+0.30%)
May 24, 2021	15.42	15.49	15.42	15.49	3,409	+0.14(+0.93%)
May 21, 2021	15.31	15.38	15.28	15.35	969	-0.11(-0.69%)
May 20, 2021	15.28	15.46	15.28	15.46	4,684	-0.05(-0.30%)
May 19, 2021	15.12	15.50	15.12	15.50	1,570	+0.02(+0.11%)
May 18, 2021	15.50	15.60	15.47	15.49	4,435	+0.10(+0.68%)
May 17, 2021	15.20	15.41	15.12	15.38	2,201	+0.12(+0.77%)
May 14, 2021	15.08	15.29	15.08	15.26	5,200	+0.40(+2.68%)
May 13, 2021	15.00	15.01	14.82	14.87	3,757	+0.07(+0.50%)
May 12, 2021	15.06	15.06	14.83	14.79	7,768	-0.35(-2.32%)
May 11, 2021	15.16	15.18	15.13	15.14	874	-0.24(-1.56%)
May 10, 2021	15.43	15.51	15.38	15.38	7,953	+0.02(+0.12%)
May 07, 2021	15.36	15.36	15.36	15.36	577	-0.06(-0.42%)
May 06, 2021	15.35	15.52	15.35	15.43	4,673	+0.07(+0.48%)
May 05, 2021	15.36	15.41	15.36	15.36	240	+0.09(+0.58%)
May 04, 2021	15.48	15.48	15.27	15.27	2,503	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.