Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Preferred Apartment Communities
(NY:
APTS
)
25.00
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
10.20
10.30
10.08
10.19
344,791
+0.00(+0.00%)
Jul 29, 2021
9.972
10.31
9.953
10.19
257,005
+0.23(+2.33%)
Jul 28, 2021
10.01
10.10
9.808
9.953
243,100
-0.10(-0.96%)
Jul 27, 2021
10.05
10.12
9.972
10.05
302,373
+0.00(+0.00%)
Jul 26, 2021
10.04
10.14
10.00
10.05
205,721
+0.08(+0.78%)
Jul 23, 2021
9.914
10.00
9.818
9.972
183,661
+0.07(+0.68%)
Jul 22, 2021
9.895
9.953
9.760
9.905
206,354
-0.06(-0.58%)
Jul 21, 2021
10.08
10.15
9.958
9.963
258,070
-0.01(-0.10%)
Jul 20, 2021
9.673
10.09
9.649
9.972
513,619
+0.33(+3.41%)
Jul 19, 2021
9.876
9.943
9.441
9.644
543,360
-0.32(-3.20%)
Jul 16, 2021
10.00
10.04
9.866
9.963
323,861
+0.06(+0.59%)
Jul 15, 2021
9.866
10.03
9.827
9.905
386,257
+0.06(+0.59%)
Jul 14, 2021
9.808
9.905
9.779
9.847
322,154
+0.03(+0.30%)
Jul 13, 2021
10.02
10.02
9.752
9.818
316,128
-0.20(-2.03%)
Jul 12, 2021
9.885
10.05
9.827
10.02
532,121
+0.15(+1.57%)
Jul 09, 2021
9.721
9.914
9.576
9.866
567,953
+0.42(+4.40%)
Jul 08, 2021
9.412
9.489
9.315
9.451
318,574
-0.03(-0.31%)
Jul 07, 2021
9.557
9.567
9.373
9.480
302,806
-0.14(-1.51%)
Jul 06, 2021
9.576
9.658
9.364
9.625
367,068
+0.09(+0.91%)
Jul 02, 2021
9.702
9.760
9.470
9.538
322,842
-0.16(-1.69%)
Jul 01, 2021
9.538
9.779
9.470
9.702
360,753
+0.28(+2.97%)
Jun 30, 2021
9.499
9.586
9.422
9.422
309,165
-0.14(-1.42%)
Jun 29, 2021
9.605
9.803
9.547
9.557
300,843
-0.07(-0.70%)
Jun 28, 2021
9.673
9.682
9.407
9.625
453,976
-0.07(-0.70%)
Jun 25, 2021
9.798
9.914
9.673
9.692
797,770
-0.13(-1.28%)
Jun 24, 2021
9.847
9.925
9.760
9.818
280,716
-0.08(-0.78%)
Jun 23, 2021
9.943
10.01
9.885
9.895
299,041
-0.11(-1.06%)
Jun 22, 2021
10.05
10.11
9.943
10.00
261,671
-0.11(-1.05%)
Jun 21, 2021
9.808
10.19
9.750
10.11
392,967
+0.43(+4.50%)
Jun 18, 2021
9.963
9.992
9.673
9.673
942,070
-0.41(-4.03%)
Jun 17, 2021
10.17
10.20
9.964
10.08
291,169
-0.09(-0.86%)
Jun 16, 2021
10.14
10.23
10.06
10.17
264,229
-0.06(-0.57%)
Jun 15, 2021
10.41
10.42
10.15
10.22
352,115
-0.26(-2.49%)
Jun 14, 2021
10.47
10.61
10.41
10.48
427,495
-0.07(-0.69%)
Jun 11, 2021
10.59
10.62
10.48
10.56
429,073
-0.03(-0.27%)
Jun 10, 2021
10.48
10.60
10.42
10.59
692,545
+0.15(+1.46%)
Jun 09, 2021
10.24
10.45
10.20
10.43
811,117
+0.30(+3.01%)
Jun 08, 2021
10.03
10.16
9.977
10.13
507,930
+0.15(+1.53%)
Jun 07, 2021
9.891
10.02
9.848
9.977
468,155
+0.17(+1.75%)
Jun 04, 2021
9.891
9.958
9.768
9.806
339,147
-0.03(-0.29%)
Jun 03, 2021
9.834
9.977
9.753
9.834
769,458
+0.08(+0.78%)
Jun 02, 2021
9.653
9.760
9.634
9.758
409,649
+0.18(+1.89%)
Jun 01, 2021
9.416
9.625
9.406
9.577
446,916
+0.25(+2.65%)
May 28, 2021
9.311
9.359
9.245
9.330
271,959
+0.06(+0.62%)
May 27, 2021
9.311
9.397
9.226
9.273
490,069
+0.04(+0.41%)
May 26, 2021
9.197
9.254
9.045
9.235
435,814
+0.09(+0.94%)
May 25, 2021
9.273
9.330
9.130
9.149
484,846
-0.15(-1.64%)
May 24, 2021
9.368
9.368
9.273
9.302
364,675
+0.01(+0.10%)
May 21, 2021
9.264
9.359
9.226
9.292
503,460
+0.12(+1.35%)
May 20, 2021
8.940
9.168
8.845
9.168
331,256
+0.20(+2.23%)
May 19, 2021
8.950
8.997
8.740
8.969
358,454
-0.07(-0.74%)
May 18, 2021
9.064
9.206
8.959
9.035
394,439
+0.00(+0.00%)
May 17, 2021
9.102
9.121
8.921
9.035
536,484
+0.01(+0.11%)
May 14, 2021
8.921
9.083
8.921
9.026
689,961
+0.26(+2.93%)
May 13, 2021
8.788
8.978
8.683
8.769
722,790
-0.06(-0.65%)
May 12, 2021
9.149
9.149
8.788
8.826
528,840
-0.28(-3.03%)
May 11, 2021
9.140
9.273
8.893
9.102
587,695
-0.22(-2.35%)
May 10, 2021
9.501
9.558
9.311
9.321
333,751
-0.10(-1.11%)
May 07, 2021
9.368
9.511
9.354
9.425
275,424
+0.08(+0.81%)
May 06, 2021
9.387
9.454
9.273
9.349
282,802
-0.07(-0.71%)
May 05, 2021
9.473
9.634
9.226
9.416
471,857
-0.17(-1.79%)
May 04, 2021
9.758
9.844
9.539
9.587
329,367
-0.20(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.