Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	42.16	42.16	41.20	41.94	2,547,053	-0.16(-0.39%)
Jul 29, 2021	38.24	42.64	37.99	42.10	7,294,363	+5.62(+15.41%)
Jul 28, 2021	36.98	37.40	35.96	36.48	2,748,873	-0.59(-1.59%)
Jul 27, 2021	38.26	38.40	36.36	37.07	3,141,455	-1.60(-4.14%)
Jul 26, 2021	38.50	38.92	38.41	38.67	997,601	+0.08(+0.20%)
Jul 23, 2021	38.50	39.05	38.29	38.59	885,409	+0.39(+1.01%)
Jul 22, 2021	39.25	39.25	38.12	38.21	903,468	-0.95(-2.43%)
Jul 21, 2021	38.32	39.20	38.29	39.16	1,235,562	+0.84(+2.20%)
Jul 20, 2021	36.80	38.51	36.55	38.31	1,142,573	+1.56(+4.25%)
Jul 19, 2021	36.44	37.24	36.22	36.75	1,031,872	-0.64(-1.71%)
Jul 16, 2021	37.92	38.29	37.32	37.39	765,764	-0.44(-1.15%)
Jul 15, 2021	38.02	38.17	37.47	37.83	1,132,745	-0.43(-1.11%)
Jul 14, 2021	38.67	39.02	38.18	38.25	1,088,681	-0.19(-0.50%)
Jul 13, 2021	39.15	39.27	38.43	38.45	939,757	-1.00(-2.53%)
Jul 12, 2021	38.91	39.60	38.56	39.45	1,376,189	+0.38(+0.97%)
Jul 09, 2021	38.43	39.20	38.43	39.07	1,285,071	+1.04(+2.73%)
Jul 08, 2021	37.88	38.56	36.63	38.03	1,879,851	-1.27(-3.23%)
Jul 07, 2021	39.42	39.95	39.03	39.30	1,187,474	-0.04(-0.10%)
Jul 06, 2021	41.14	41.29	38.57	39.34	2,861,976	-1.60(-3.91%)
Jul 02, 2021	40.47	41.12	39.84	40.94	3,417,818	+0.70(+1.73%)
Jul 01, 2021	38.33	40.54	38.17	40.24	3,306,366	+2.26(+5.95%)
Jun 30, 2021	37.66	38.20	37.37	37.98	1,698,537	+0.32(+0.85%)
Jun 29, 2021	37.22	38.15	37.12	37.66	1,644,100	+0.17(+0.47%)
Jun 28, 2021	37.67	37.67	36.94	37.49	1,647,497	-0.09(-0.23%)
Jun 25, 2021	36.83	37.70	36.71	37.58	2,659,447	+0.82(+2.24%)
Jun 24, 2021	36.59	36.78	36.31	36.75	843,381	+0.47(+1.28%)
Jun 23, 2021	36.42	36.58	36.09	36.29	904,112	-0.17(-0.48%)
Jun 22, 2021	36.60	36.72	36.12	36.46	1,246,839	-0.05(-0.13%)
Jun 21, 2021	36.43	36.81	36.15	36.51	1,267,972	+0.45(+1.24%)
Jun 18, 2021	35.69	36.31	35.38	36.06	4,746,341	-0.08(-0.21%)
Jun 17, 2021	36.83	37.04	35.26	36.14	1,857,778	-0.74(-2.00%)
Jun 16, 2021	37.31	37.50	36.52	36.88	1,706,515	-0.47(-1.27%)
Jun 15, 2021	37.58	37.58	36.98	37.35	1,135,311	-0.27(-0.72%)
Jun 14, 2021	38.30	38.38	37.40	37.62	1,663,685	-0.64(-1.67%)
Jun 11, 2021	37.32	38.30	37.26	38.26	2,224,070	+1.02(+2.73%)
Jun 10, 2021	38.03	38.55	37.00	37.25	2,274,726	-0.51(-1.36%)
Jun 09, 2021	38.08	38.16	37.56	37.76	1,158,834	-0.22(-0.59%)
Jun 08, 2021	37.92	38.13	37.47	37.98	1,600,011	+0.22(+0.59%)
Jun 07, 2021	37.37	38.25	37.36	37.76	2,053,721	+0.39(+1.04%)
Jun 04, 2021	36.87	37.42	36.73	37.37	1,501,118	+0.61(+1.66%)
Jun 03, 2021	36.83	37.07	35.86	36.76	1,600,739	-0.31(-0.84%)
Jun 02, 2021	37.94	38.22	36.99	37.07	1,671,970	-0.95(-2.50%)
Jun 01, 2021	37.70	38.27	37.38	38.02	1,185,529	+0.71(+1.90%)
May 28, 2021	38.45	38.79	37.05	37.31	1,496,561	-0.92(-2.41%)
May 27, 2021	38.62	39.20	37.70	38.24	3,325,540	+2.52(+7.06%)
May 26, 2021	35.72	36.10	35.54	35.72	1,649,180	+0.18(+0.52%)
May 25, 2021	35.76	35.98	35.47	35.53	2,074,226	-0.05(-0.14%)
May 24, 2021	34.93	36.09	34.76	35.58	2,115,466	+0.99(+2.86%)
May 21, 2021	35.55	35.80	34.55	34.59	2,235,592	-0.74(-2.09%)
May 20, 2021	35.23	35.48	34.68	35.33	1,244,124	+0.16(+0.47%)
May 19, 2021	35.11	35.40	34.48	35.16	1,738,726	-0.64(-1.79%)
May 18, 2021	36.67	37.00	35.77	35.80	2,359,874	-0.58(-1.60%)
May 17, 2021	36.68	36.80	35.79	36.38	1,293,253	-0.34(-0.92%)
May 14, 2021	36.00	36.87	35.90	36.72	1,763,884	+1.10(+3.10%)
May 13, 2021	34.98	35.99	34.93	35.62	1,826,075	+0.80(+2.31%)
May 12, 2021	36.89	36.99	34.72	34.81	2,582,718	-2.36(-6.34%)
May 11, 2021	37.20	37.67	36.38	37.17	2,172,228	-0.75(-1.99%)
May 10, 2021	38.14	38.87	37.80	37.92	1,113,858	-0.15(-0.38%)
May 07, 2021	37.60	38.23	37.19	38.07	1,359,852	+0.65(+1.73%)
May 06, 2021	37.84	37.95	36.73	37.42	1,684,831	-0.35(-0.92%)
May 05, 2021	37.76	37.87	37.02	37.77	1,175,474	+0.38(+1.01%)
May 04, 2021	37.39	37.69	36.86	37.39	1,216,982	-0.32(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.