Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	16.78	16.78	16.66	16.71	143,284	-0.02(-0.10%)
Jul 29, 2021	16.76	16.83	16.67	16.73	154,092	+0.02(+0.14%)
Jul 28, 2021	16.53	16.71	16.47	16.71	161,208	+0.18(+1.07%)
Jul 27, 2021	16.72	16.72	16.46	16.53	107,693	-0.19(-1.16%)
Jul 26, 2021	16.78	16.80	16.57	16.72	190,869	-0.02(-0.14%)
Jul 23, 2021	16.84	16.88	16.72	16.75	139,546	+0.12(+0.73%)
Jul 22, 2021	16.69	16.76	16.58	16.62	77,199	-0.01(-0.08%)
Jul 21, 2021	16.62	16.72	16.57	16.64	117,761	+0.10(+0.63%)
Jul 20, 2021	16.32	16.56	16.31	16.53	218,051	+0.27(+1.68%)
Jul 19, 2021	16.61	16.64	16.10	16.26	333,470	-0.46(-2.74%)
Jul 16, 2021	16.79	16.84	16.42	16.72	1,247,023	-0.04(-0.24%)
Jul 15, 2021	16.86	16.93	16.70	16.76	197,992	-0.15(-0.90%)
Jul 14, 2021	16.98	17.00	16.87	16.91	161,915	+0.04(+0.24%)
Jul 13, 2021	16.90	17.04	16.83	16.87	209,311	-0.12(-0.71%)
Jul 12, 2021	17.10	17.15	16.94	16.99	284,348	-0.08(-0.47%)
Jul 09, 2021	16.93	17.09	16.91	17.07	83,446	+0.27(+1.63%)
Jul 08, 2021	16.77	16.83	16.64	16.80	196,993	-0.14(-0.81%)
Jul 07, 2021	16.90	16.98	16.88	16.94	113,064	+0.06(+0.38%)
Jul 06, 2021	16.97	17.02	16.78	16.87	256,924	-0.04(-0.24%)
Jul 02, 2021	16.87	16.97	16.83	16.91	144,622	+0.08(+0.48%)
Jul 01, 2021	16.90	16.94	16.75	16.83	191,925	-0.03(-0.19%)
Jun 30, 2021	17.04	17.10	16.75	16.86	154,593	-0.11(-0.66%)
Jun 29, 2021	17.17	17.17	16.95	16.98	127,657	-0.07(-0.42%)
Jun 28, 2021	17.00	17.14	16.97	17.05	172,827	+0.12(+0.71%)
Jun 25, 2021	17.08	17.14	16.90	16.93	133,777	-0.11(-0.66%)
Jun 24, 2021	17.14	17.14	16.96	17.04	221,052	+0.14(+0.86%)
Jun 23, 2021	16.90	16.95	16.82	16.90	161,002	+0.06(+0.38%)
Jun 22, 2021	16.82	16.90	16.82	16.83	151,199	+0.03(+0.16%)
Jun 21, 2021	16.50	16.81	16.42	16.81	165,756	+0.37(+2.24%)
Jun 18, 2021	16.77	16.84	16.44	16.44	232,401	-0.48(-2.83%)
Jun 17, 2021	16.98	17.08	16.87	16.92	150,958	-0.06(-0.38%)
Jun 16, 2021	17.16	17.38	16.93	16.98	194,173	-0.14(-0.79%)
Jun 15, 2021	17.13	17.16	17.01	17.12	108,745	-0.01(-0.05%)
Jun 14, 2021	17.13	17.21	17.09	17.13	105,959	+0.04(+0.23%)
Jun 11, 2021	17.15	17.16	17.06	17.09	77,450	+0.03(+0.19%)
Jun 10, 2021	16.97	17.07	16.95	17.05	119,635	+0.12(+0.71%)
Jun 09, 2021	16.97	17.18	16.78	16.93	346,297	+0.06(+0.38%)
Jun 08, 2021	16.79	17.01	16.75	16.87	194,334	+0.14(+0.86%)
Jun 07, 2021	16.66	16.78	16.61	16.73	161,240	+0.14(+0.87%)
Jun 04, 2021	16.61	16.85	16.49	16.58	225,497	+0.03(+0.19%)
Jun 03, 2021	16.50	16.58	16.48	16.55	141,276	-0.04(-0.24%)
Jun 02, 2021	16.59	16.62	16.54	16.59	118,348	-0.03(-0.19%)
Jun 01, 2021	16.61	16.64	16.54	16.62	120,405	+0.07(+0.43%)
May 28, 2021	16.49	16.58	16.41	16.55	159,404	+0.15(+0.93%)
May 27, 2021	16.43	16.50	16.37	16.40	118,412	-0.06(-0.34%)
May 26, 2021	16.39	16.48	16.36	16.45	131,188	+0.05(+0.29%)
May 25, 2021	16.45	16.46	16.39	16.41	94,185	+0.02(+0.15%)
May 24, 2021	16.41	16.46	16.31	16.38	184,776	+0.02(+0.15%)
May 21, 2021	16.40	16.40	16.31	16.36	95,042	+0.07(+0.44%)
May 20, 2021	16.13	16.32	16.13	16.29	161,462	+0.23(+1.41%)
May 19, 2021	16.14	16.22	16.00	16.06	142,560	-0.21(-1.27%)
May 18, 2021	16.13	16.32	16.13	16.27	157,322	+0.14(+0.89%)
May 17, 2021	16.06	16.13	15.96	16.12	104,310	+0.06(+0.40%)
May 14, 2021	15.77	16.10	15.77	16.06	143,853	+0.37(+2.38%)
May 13, 2021	15.48	15.74	15.48	15.69	185,877	+0.24(+1.54%)
May 12, 2021	15.86	15.98	15.41	15.45	186,366	-0.42(-2.66%)
May 11, 2021	16.09	16.14	15.81	15.87	230,191	-0.41(-2.54%)
May 10, 2021	16.35	16.42	16.22	16.28	182,359	-0.02(-0.10%)
May 07, 2021	16.12	16.35	16.12	16.30	149,270	+0.21(+1.29%)
May 06, 2021	16.16	16.16	15.96	16.09	97,202	-0.02(-0.10%)
May 05, 2021	16.10	16.19	15.96	16.11	90,161	+0.11(+0.70%)
May 04, 2021	16.06	16.06	15.86	16.00	119,956	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.