Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	34.39	34.99	34.26	34.29	1,202,914	-0.47(-1.35%)
Jul 29, 2021	34.76	35.48	34.54	34.76	1,219,619	+0.29(+0.85%)
Jul 28, 2021	34.60	34.71	33.69	34.47	1,444,655	-0.08(-0.23%)
Jul 27, 2021	34.63	34.70	34.14	34.54	2,983,401	+0.03(+0.08%)
Jul 26, 2021	33.99	34.72	33.80	34.51	2,669,136	+0.60(+1.76%)
Jul 23, 2021	34.11	34.18	33.60	33.92	946,539	+0.21(+0.64%)
Jul 22, 2021	33.85	33.85	33.04	33.70	1,684,287	-0.26(-0.78%)
Jul 21, 2021	33.86	34.42	33.73	33.97	1,033,573	+0.54(+1.61%)
Jul 20, 2021	32.28	33.63	32.28	33.43	1,434,717	+1.22(+3.79%)
Jul 19, 2021	32.36	32.45	31.50	32.21	2,291,009	-1.06(-3.20%)
Jul 16, 2021	34.15	34.35	33.27	33.27	2,045,782	-0.55(-1.62%)
Jul 15, 2021	33.59	33.98	33.43	33.82	1,265,652	+0.06(+0.17%)
Jul 14, 2021	34.36	34.72	33.76	33.76	3,290,088	-0.47(-1.37%)
Jul 13, 2021	34.95	34.95	34.21	34.23	1,195,927	-0.93(-2.64%)
Jul 12, 2021	34.57	35.17	34.32	35.16	1,760,110	+0.10(+0.28%)
Jul 09, 2021	34.42	35.26	34.40	35.06	1,690,896	+1.12(+3.31%)
Jul 08, 2021	34.22	34.22	33.38	33.94	2,653,534	-1.11(-3.17%)
Jul 07, 2021	35.30	35.71	34.77	35.05	663,930	-0.46(-1.29%)
Jul 06, 2021	36.05	36.16	35.11	35.51	1,461,917	-0.64(-1.78%)
Jul 02, 2021	36.24	36.27	36.01	36.15	503,819	+0.01(+0.03%)
Jul 01, 2021	36.66	36.75	36.10	36.14	983,898	-0.21(-0.59%)
Jun 30, 2021	36.07	36.46	35.81	36.36	1,471,280	+0.35(+0.98%)
Jun 29, 2021	35.95	36.24	35.26	36.01	1,661,996	-0.14(-0.38%)
Jun 28, 2021	37.49	37.53	35.89	36.14	2,294,848	-1.49(-3.97%)
Jun 25, 2021	37.45	37.98	37.28	37.64	1,978,086	+0.05(+0.13%)
Jun 24, 2021	37.11	37.82	37.09	37.59	2,247,908	+0.86(+2.34%)
Jun 23, 2021	36.97	37.04	36.66	36.73	1,407,533	-0.10(-0.27%)
Jun 22, 2021	36.60	36.97	36.27	36.83	1,423,645	+0.36(+0.99%)
Jun 21, 2021	35.45	36.49	35.31	36.47	1,208,927	+1.25(+3.55%)
Jun 18, 2021	35.92	36.12	35.20	35.22	2,474,627	-1.31(-3.58%)
Jun 17, 2021	36.62	36.82	35.74	36.52	1,733,204	-0.08(-0.21%)
Jun 16, 2021	36.76	36.83	36.17	36.60	1,435,248	-0.06(-0.16%)
Jun 15, 2021	36.77	36.93	36.59	36.66	1,288,245	-0.08(-0.21%)
Jun 14, 2021	37.08	37.26	36.44	36.74	1,579,695	-0.31(-0.84%)
Jun 11, 2021	36.61	37.16	36.55	37.05	2,094,447	+0.44(+1.20%)
Jun 10, 2021	36.44	36.81	35.75	36.61	1,561,940	+0.28(+0.78%)
Jun 09, 2021	36.45	37.03	36.12	36.33	2,020,556	+0.34(+0.95%)
Jun 08, 2021	35.51	36.33	35.31	35.99	1,016,322	+0.73(+2.08%)
Jun 07, 2021	35.17	35.40	35.10	35.26	697,089	+0.16(+0.45%)
Jun 04, 2021	35.41	35.53	34.77	35.10	2,738,563	-0.22(-0.64%)
Jun 03, 2021	35.19	35.61	34.78	35.32	989,454	-0.08(-0.22%)
Jun 02, 2021	36.38	36.38	35.27	35.40	1,961,740	-0.94(-2.58%)
Jun 01, 2021	36.81	36.85	36.26	36.34	1,982,955	-0.12(-0.32%)
May 28, 2021	36.48	36.56	35.92	36.46	1,046,099	-0.03(-0.08%)
May 27, 2021	36.82	36.82	36.17	36.49	2,990,978	+0.19(+0.51%)
May 26, 2021	36.55	36.57	36.15	36.30	2,153,289	+0.10(+0.27%)
May 25, 2021	36.51	37.09	36.04	36.20	1,764,900	-0.23(-0.64%)
May 24, 2021	36.53	36.64	36.17	36.44	2,500,625	+0.28(+0.78%)
May 21, 2021	36.50	36.76	36.15	36.15	2,190,116	-0.06(-0.16%)
May 20, 2021	36.08	36.27	35.64	36.21	949,443	+0.04(+0.11%)
May 19, 2021	36.15	36.36	35.67	36.17	1,804,605	-0.62(-1.69%)
May 18, 2021	37.60	37.86	36.61	36.80	3,341,391	-0.80(-2.12%)
May 17, 2021	37.44	37.69	37.16	37.60	2,213,822	-0.46(-1.20%)
May 14, 2021	36.63	38.20	36.56	38.05	1,722,513	+1.81(+4.99%)
May 13, 2021	35.48	36.52	35.48	36.24	2,659,686	+0.92(+2.62%)
May 12, 2021	35.95	36.25	35.22	35.32	3,137,711	-0.61(-1.71%)
May 11, 2021	36.10	36.88	35.42	35.93	2,435,772	-0.68(-1.86%)
May 10, 2021	36.99	37.19	36.45	36.61	1,526,791	-0.46(-1.23%)
May 07, 2021	36.88	37.65	36.69	37.07	1,127,585	+0.23(+0.63%)
May 06, 2021	36.99	37.03	36.13	36.84	858,444	-0.08(-0.21%)
May 05, 2021	37.14	37.49	36.60	36.91	1,511,658	-0.41(-1.10%)
May 04, 2021	38.16	38.44	37.13	37.32	936,535	-0.94(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.