Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	19.74	19.74	19.64	19.68	4,143	-0.14(-0.73%)
Jul 29, 2021	19.70	19.91	19.70	19.83	20,434	+0.21(+1.10%)
Jul 28, 2021	19.63	19.63	19.57	19.61	1,339	+0.09(+0.46%)
Jul 27, 2021	19.66	19.66	19.48	19.52	26,014	-0.08(-0.38%)
Jul 26, 2021	19.38	19.64	19.38	19.60	3,252	+0.13(+0.69%)
Jul 23, 2021	19.45	19.47	19.41	19.47	3,262	+0.10(+0.52%)
Jul 22, 2021	19.27	19.41	19.27	19.36	235	+0.13(+0.68%)
Jul 21, 2021	19.18	19.28	19.08	19.23	2,173	+0.26(+1.37%)
Jul 20, 2021	18.60	18.98	18.60	18.98	372	+0.23(+1.23%)
Jul 19, 2021	18.76	18.76	18.75	18.75	232	-0.58(-3.03%)
Jul 16, 2021	19.30	19.33	19.30	19.33	427	+0.05(+0.29%)
Jul 15, 2021	19.36	19.36	19.23	19.27	31,558	-0.05(-0.26%)
Jul 14, 2021	19.40	19.40	19.30	19.33	15,972	+0.01(+0.06%)
Jul 13, 2021	19.24	19.32	19.24	19.32	1,720	+0.14(+0.73%)
Jul 12, 2021	19.10	19.18	19.01	19.18	2,799	+0.07(+0.34%)
Jul 09, 2021	18.92	19.11	18.92	19.11	1,078	+0.18(+0.95%)
Jul 08, 2021	19.19	19.19	18.89	18.93	18,740	-0.05(-0.26%)
Jul 07, 2021	19.10	19.10	18.93	18.98	4,168	-0.02(-0.11%)
Jul 06, 2021	19.47	19.47	18.94	19.00	7,799	-0.45(-2.34%)
Jul 02, 2021	19.43	19.49	19.41	19.45	2,577	+0.09(+0.46%)
Jul 01, 2021	19.36	19.36	19.36	19.36	214	+0.03(+0.16%)
Jun 30, 2021	19.05	19.34	18.98	19.34	8,671	+0.26(+1.36%)
Jun 29, 2021	19.11	19.18	19.07	19.07	11,234	+0.02(+0.13%)
Jun 28, 2021	18.57	19.08	18.56	19.05	8,252	+0.08(+0.42%)
Jun 25, 2021	18.93	18.97	18.82	18.97	1,101	+0.00(+0.00%)
Jun 24, 2021	19.01	19.01	18.97	18.97	250	+0.05(+0.26%)
Jun 23, 2021	20.70	20.70	18.92	18.92	3,301	+0.07(+0.37%)
Jun 22, 2021	18.97	18.97	18.83	18.85	10,274	+0.05(+0.29%)
Jun 21, 2021	18.70	18.83	18.70	18.80	8,454	+0.18(+0.94%)
Jun 18, 2021	18.51	18.73	16.70	18.62	9,035	+0.11(+0.59%)
Jun 17, 2021	19.33	19.33	18.51	18.51	15,345	-0.65(-3.39%)
Jun 16, 2021	19.05	19.32	17.15	19.16	2,441	-0.02(-0.08%)
Jun 15, 2021	19.13	19.18	19.13	19.18	316	-0.25(-1.26%)
Jun 14, 2021	19.33	19.45	19.32	19.42	23,179	-0.08(-0.44%)
Jun 11, 2021	19.45	19.55	19.45	19.50	8,468	-0.04(-0.18%)
Jun 10, 2021	19.47	19.55	19.47	19.54	7,065	+0.02(+0.10%)
Jun 09, 2021	19.53	19.53	19.48	19.52	2,136	+0.03(+0.16%)
Jun 08, 2021	19.40	19.53	19.40	19.49	2,613	+0.15(+0.78%)
Jun 07, 2021	19.38	19.38	19.33	19.34	3,166	-0.08(-0.40%)
Jun 04, 2021	19.33	19.42	19.32	19.42	4,565	+0.31(+1.64%)
Jun 03, 2021	19.18	19.18	19.05	19.11	4,113	-0.23(-1.22%)
Jun 02, 2021	19.27	19.38	19.25	19.34	5,553	+0.05(+0.29%)
Jun 01, 2021	19.42	19.48	19.25	19.29	151,643	+0.27(+1.42%)
May 28, 2021	19.07	19.07	19.02	19.02	5,626	-0.02(-0.11%)
May 27, 2021	18.89	19.04	18.89	19.04	734	+0.32(+1.71%)
May 26, 2021	18.75	18.75	18.58	18.71	1,512	+0.07(+0.38%)
May 25, 2021	18.67	18.68	18.61	18.64	1,636	-0.05(-0.27%)
May 24, 2021	18.53	18.70	18.53	18.70	7,583	+0.18(+0.97%)
May 21, 2021	18.51	18.55	18.46	18.52	4,506	-0.02(-0.11%)
May 20, 2021	18.59	18.64	18.50	18.54	23,001	-0.07(-0.35%)
May 19, 2021	18.61	18.77	18.51	18.60	26,675	-0.45(-2.39%)
May 18, 2021	19.11	19.11	19.02	19.05	1,656	+0.02(+0.08%)
May 17, 2021	18.45	19.04	18.45	19.04	7,305	+0.20(+1.09%)
May 14, 2021	18.94	18.94	18.80	18.84	3,887	+0.07(+0.35%)
May 13, 2021	19.27	19.27	18.73	18.77	3,768	-0.51(-2.65%)
May 12, 2021	19.34	20.58	19.26	19.28	7,213	-0.02(-0.08%)
May 11, 2021	19.20	19.37	19.19	19.30	5,819	+0.15(+0.76%)
May 10, 2021	19.50	19.50	19.11	19.15	7,357	-0.11(-0.55%)
May 07, 2021	19.14	19.29	19.13	19.25	2,174	+0.22(+1.18%)
May 06, 2021	19.18	19.18	18.95	19.03	8,169	+0.14(+0.77%)
May 05, 2021	18.91	18.93	18.82	18.89	2,035	+0.17(+0.91%)
May 04, 2021	18.72	18.80	18.66	18.71	8,439	+0.23(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.