Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	91.44	91.47	91.34	91.36	6,953,321	-0.11(-0.12%)
Jul 29, 2021	91.32	91.50	91.32	91.47	7,299,585	+0.17(+0.18%)
Jul 28, 2021	91.30	91.35	91.16	91.30	6,633,526	+0.06(+0.06%)
Jul 27, 2021	91.24	91.29	91.08	91.24	12,496,667	-0.08(-0.09%)
Jul 26, 2021	91.46	91.48	91.30	91.33	6,805,427	-0.12(-0.14%)
Jul 23, 2021	91.40	91.49	91.34	91.45	7,057,424	+0.17(+0.19%)
Jul 22, 2021	91.27	91.39	91.16	91.28	10,478,843	+0.03(+0.03%)
Jul 21, 2021	91.09	91.26	91.04	91.25	8,386,309	+0.29(+0.32%)
Jul 20, 2021	90.61	91.00	90.53	90.96	12,242,196	+0.39(+0.43%)
Jul 19, 2021	91.03	91.03	90.43	90.57	18,654,122	-0.62(-0.68%)
Jul 16, 2021	91.34	91.34	91.16	91.19	8,894,898	-0.15(-0.16%)
Jul 15, 2021	91.30	91.34	91.24	91.34	7,315,231	-0.02(-0.02%)
Jul 14, 2021	91.30	91.41	91.27	91.36	7,609,061	+0.10(+0.11%)
Jul 13, 2021	91.44	91.48	91.24	91.26	16,417,012	-0.24(-0.26%)
Jul 12, 2021	91.55	91.55	91.44	91.50	6,063,146	-0.01(-0.01%)
Jul 09, 2021	91.49	91.55	91.39	91.51	6,309,262	+0.14(+0.15%)
Jul 08, 2021	91.32	91.47	91.28	91.37	11,648,439	-0.18(-0.20%)
Jul 07, 2021	91.60	91.63	91.44	91.55	5,050,575	+0.02(+0.02%)
Jul 06, 2021	91.60	91.60	91.44	91.54	6,336,230	+0.02(+0.02%)
Jul 02, 2021	91.42	91.54	91.39	91.52	3,705,309	+0.16(+0.17%)
Jul 01, 2021	91.24	91.39	91.24	91.36	10,443,442	+0.17(+0.18%)
Jun 30, 2021	91.16	91.24	91.14	91.19	7,208,685	-0.02(-0.02%)
Jun 29, 2021	91.14	91.23	91.13	91.21	5,517,323	+0.11(+0.12%)
Jun 28, 2021	91.17	91.17	91.05	91.10	6,836,150	+0.00(+0.00%)
Jun 25, 2021	91.08	91.12	91.02	91.10	4,794,524	+0.09(+0.10%)
Jun 24, 2021	90.95	91.02	90.90	91.01	4,305,130	+0.20(+0.22%)
Jun 23, 2021	90.85	90.95	90.79	90.81	7,006,391	+0.00(+0.00%)
Jun 22, 2021	90.73	90.97	90.68	90.81	5,925,450	+0.02(+0.03%)
Jun 21, 2021	90.65	90.79	90.65	90.79	7,283,321	+0.17(+0.19%)
Jun 18, 2021	90.53	90.67	90.49	90.61	6,921,508	-0.08(-0.09%)
Jun 17, 2021	90.65	90.74	90.60	90.70	9,147,150	+0.06(+0.06%)
Jun 16, 2021	90.75	90.79	90.48	90.64	10,383,804	-0.12(-0.13%)
Jun 15, 2021	90.72	90.80	90.63	90.75	6,240,551	+0.02(+0.02%)
Jun 14, 2021	90.77	90.78	90.69	90.74	9,481,070	-0.07(-0.07%)
Jun 11, 2021	90.85	90.87	90.73	90.80	4,880,164	+0.04(+0.05%)
Jun 10, 2021	90.65	90.84	90.64	90.76	6,279,385	+0.15(+0.16%)
Jun 09, 2021	90.60	90.67	90.59	90.61	11,308,354	+0.09(+0.10%)
Jun 08, 2021	90.56	90.57	90.47	90.52	6,525,350	+0.07(+0.07%)
Jun 07, 2021	90.43	90.49	90.39	90.46	5,804,292	+0.07(+0.07%)
Jun 04, 2021	90.37	90.44	90.31	90.39	8,574,427	+0.17(+0.19%)
Jun 03, 2021	90.15	90.34	90.09	90.22	10,040,111	-0.12(-0.14%)
Jun 02, 2021	90.34	90.40	90.27	90.34	8,681,664	+0.10(+0.11%)
Jun 01, 2021	90.11	90.27	90.09	90.24	8,046,141	+0.24(+0.26%)
May 28, 2021	90.10	90.15	89.98	90.00	7,329,078	+0.00(+0.00%)
May 27, 2021	90.12	90.18	89.98	90.00	7,084,277	-0.04(-0.05%)
May 26, 2021	90.00	90.05	89.94	90.05	8,036,908	+0.05(+0.06%)
May 25, 2021	90.05	90.08	89.93	90.00	6,314,142	-0.03(-0.04%)
May 24, 2021	89.93	90.14	89.88	90.03	12,908,015	+0.16(+0.17%)
May 21, 2021	89.89	89.93	89.71	89.87	11,248,887	+0.14(+0.16%)
May 20, 2021	89.50	89.93	89.49	89.73	12,757,488	+0.36(+0.40%)
May 19, 2021	89.43	89.62	89.34	89.38	15,754,771	-0.26(-0.29%)
May 18, 2021	89.86	89.86	89.62	89.63	6,843,232	-0.20(-0.22%)
May 17, 2021	89.98	89.99	89.77	89.83	8,532,281	-0.10(-0.11%)
May 14, 2021	89.80	89.98	89.79	89.93	11,934,339	+0.27(+0.30%)
May 13, 2021	89.47	89.80	89.47	89.66	9,894,437	+0.23(+0.26%)
May 12, 2021	89.70	89.76	89.43	89.43	12,178,230	-0.43(-0.48%)
May 11, 2021	89.68	89.90	89.62	89.86	19,503,962	-0.10(-0.11%)
May 10, 2021	90.12	90.16	89.94	89.95	10,236,321	-0.14(-0.16%)
May 07, 2021	90.14	90.22	90.03	90.09	8,006,962	+0.10(+0.11%)
May 06, 2021	90.11	90.16	89.95	90.00	13,726,236	-0.08(-0.09%)
May 05, 2021	89.99	90.14	89.88	90.08	18,271,120	+0.18(+0.20%)
May 04, 2021	89.91	89.93	89.74	89.90	15,578,980	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.