Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	91.44	91.47	91.34	91.36	6,953,600	-0.11(-0.12%)
Jul 29, 2021	91.32	91.50	91.32	91.47	7,299,877	+0.17(+0.18%)
Jul 28, 2021	91.30	91.35	91.16	91.30	6,633,791	+0.06(+0.06%)
Jul 27, 2021	91.23	91.28	91.07	91.24	12,497,168	-0.08(-0.09%)
Jul 26, 2021	91.46	91.47	91.30	91.32	6,805,700	-0.12(-0.14%)
Jul 23, 2021	91.40	91.48	91.33	91.45	7,057,706	+0.17(+0.19%)
Jul 22, 2021	91.27	91.38	91.16	91.27	10,479,263	+0.03(+0.03%)
Jul 21, 2021	91.08	91.26	91.03	91.25	8,386,644	+0.29(+0.32%)
Jul 20, 2021	90.61	91.00	90.53	90.96	12,242,686	+0.39(+0.43%)
Jul 19, 2021	91.02	91.02	90.43	90.57	18,654,870	-0.62(-0.68%)
Jul 16, 2021	91.33	91.34	91.16	91.19	8,895,254	-0.15(-0.16%)
Jul 15, 2021	91.30	91.34	91.24	91.34	7,315,524	-0.02(-0.02%)
Jul 14, 2021	91.30	91.41	91.27	91.36	7,609,366	+0.10(+0.11%)
Jul 13, 2021	91.43	91.47	91.23	91.26	16,417,669	-0.24(-0.26%)
Jul 12, 2021	91.55	91.55	91.43	91.50	6,063,389	-0.01(-0.01%)
Jul 09, 2021	91.49	91.55	91.38	91.51	6,309,514	+0.14(+0.15%)
Jul 08, 2021	91.32	91.47	91.27	91.37	11,648,905	-0.18(-0.20%)
Jul 07, 2021	91.60	91.63	91.43	91.55	5,050,777	+0.02(+0.02%)
Jul 06, 2021	91.60	91.60	91.44	91.53	6,336,484	+0.02(+0.02%)
Jul 02, 2021	91.42	91.54	91.38	91.52	3,705,457	+0.16(+0.17%)
Jul 01, 2021	91.24	91.38	91.24	91.36	10,443,860	+0.17(+0.18%)
Jun 30, 2021	91.16	91.24	91.14	91.19	7,208,973	-0.02(-0.02%)
Jun 29, 2021	91.13	91.22	91.12	91.21	5,517,544	+0.11(+0.12%)
Jun 28, 2021	91.17	91.17	91.05	91.10	6,836,423	+0.00(+0.00%)
Jun 25, 2021	91.07	91.12	91.02	91.10	4,794,716	+0.09(+0.10%)
Jun 24, 2021	90.95	91.01	90.89	91.01	4,305,302	+0.20(+0.22%)
Jun 23, 2021	90.85	90.95	90.78	90.81	7,006,671	+0.00(+0.00%)
Jun 22, 2021	90.73	90.96	90.68	90.81	5,925,687	+0.02(+0.03%)
Jun 21, 2021	90.64	90.78	90.64	90.78	7,283,612	+0.17(+0.19%)
Jun 18, 2021	90.53	90.67	90.49	90.61	6,921,785	-0.08(-0.09%)
Jun 17, 2021	90.64	90.73	90.59	90.69	9,147,515	+0.06(+0.06%)
Jun 16, 2021	90.74	90.78	90.48	90.63	10,384,219	-0.12(-0.13%)
Jun 15, 2021	90.72	90.79	90.63	90.75	6,240,801	+0.02(+0.02%)
Jun 14, 2021	90.77	90.78	90.68	90.73	9,481,449	-0.07(-0.07%)
Jun 11, 2021	90.85	90.87	90.73	90.80	4,880,359	+0.04(+0.05%)
Jun 10, 2021	90.65	90.83	90.64	90.76	6,279,636	+0.15(+0.16%)
Jun 09, 2021	90.59	90.66	90.59	90.61	11,308,806	+0.09(+0.10%)
Jun 08, 2021	90.55	90.57	90.47	90.52	6,525,611	+0.07(+0.07%)
Jun 07, 2021	90.43	90.49	90.38	90.45	5,804,524	+0.07(+0.07%)
Jun 04, 2021	90.37	90.44	90.30	90.39	8,574,770	+0.17(+0.19%)
Jun 03, 2021	90.15	90.34	90.09	90.21	10,040,513	-0.12(-0.14%)
Jun 02, 2021	90.34	90.39	90.27	90.34	8,682,011	+0.10(+0.11%)
Jun 01, 2021	90.10	90.26	90.09	90.24	8,046,463	+0.24(+0.26%)
May 28, 2021	90.10	90.15	89.98	90.00	7,329,371	+0.00(+0.00%)
May 27, 2021	90.12	90.17	89.98	90.00	7,084,560	-0.04(-0.05%)
May 26, 2021	89.99	90.05	89.93	90.04	8,037,230	+0.05(+0.06%)
May 25, 2021	90.04	90.07	89.93	89.99	6,314,395	-0.03(-0.04%)
May 24, 2021	89.93	90.13	89.88	90.03	12,908,531	+0.16(+0.17%)
May 21, 2021	89.88	89.93	89.70	89.87	11,249,337	+0.14(+0.16%)
May 20, 2021	89.50	89.93	89.49	89.73	12,757,999	+0.36(+0.40%)
May 19, 2021	89.43	89.61	89.34	89.37	15,755,402	-0.26(-0.29%)
May 18, 2021	89.85	89.86	89.61	89.63	6,843,506	-0.20(-0.22%)
May 17, 2021	89.98	89.98	89.77	89.83	8,532,623	-0.10(-0.11%)
May 14, 2021	89.79	89.98	89.79	89.93	11,934,817	+0.27(+0.30%)
May 13, 2021	89.47	89.79	89.47	89.65	9,894,833	+0.23(+0.26%)
May 12, 2021	89.69	89.75	89.42	89.42	12,178,718	-0.43(-0.48%)
May 11, 2021	89.68	89.89	89.61	89.85	19,504,742	-0.10(-0.11%)
May 10, 2021	90.12	90.16	89.93	89.95	10,236,731	-0.14(-0.16%)
May 07, 2021	90.14	90.22	90.03	90.09	8,007,282	+0.10(+0.11%)
May 06, 2021	90.11	90.15	89.95	89.99	13,726,786	-0.08(-0.09%)
May 05, 2021	89.98	90.13	89.87	90.07	18,271,850	+0.18(+0.20%)
May 04, 2021	89.91	89.93	89.74	89.89	15,579,604	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.