Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	37.53	37.88	36.55	36.97	245,594	-0.56(-1.49%)
Jul 29, 2021	38.18	38.41	36.33	37.53	315,601	+0.49(+1.33%)
Jul 28, 2021	36.58	37.49	35.77	37.04	292,813	+0.87(+2.39%)
Jul 27, 2021	36.32	36.70	35.89	36.17	177,360	-0.50(-1.36%)
Jul 26, 2021	36.80	37.22	36.42	36.67	168,782	+0.22(+0.61%)
Jul 23, 2021	36.49	36.58	35.82	36.45	163,322	+0.32(+0.88%)
Jul 22, 2021	37.18	37.18	36.01	36.14	185,796	-1.14(-3.05%)
Jul 21, 2021	37.27	38.13	37.11	37.27	200,731	+0.54(+1.47%)
Jul 20, 2021	35.36	37.16	35.36	36.73	395,159	+1.49(+4.23%)
Jul 19, 2021	34.75	35.56	34.28	35.24	348,397	-0.62(-1.72%)
Jul 16, 2021	37.37	37.37	35.77	35.86	239,711	-0.96(-2.61%)
Jul 15, 2021	36.64	37.40	36.34	36.82	261,215	-0.21(-0.57%)
Jul 14, 2021	38.25	38.81	36.81	37.03	248,156	-0.84(-2.21%)
Jul 13, 2021	38.47	38.69	37.81	37.87	201,008	-0.87(-2.24%)
Jul 12, 2021	37.77	38.86	37.73	38.73	209,751	+0.44(+1.16%)
Jul 09, 2021	38.27	38.86	38.19	38.29	195,630	+0.75(+2.00%)
Jul 08, 2021	37.08	38.08	36.89	37.54	359,486	-0.54(-1.42%)
Jul 07, 2021	38.20	38.85	37.53	38.08	198,347	-0.13(-0.35%)
Jul 06, 2021	39.33	39.47	37.83	38.21	302,663	-1.27(-3.22%)
Jul 02, 2021	40.69	40.69	39.34	39.48	251,805	-1.17(-2.89%)
Jul 01, 2021	40.50	40.91	39.82	40.66	297,340	+0.69(+1.73%)
Jun 30, 2021	39.21	40.14	39.03	39.97	549,409	+0.43(+1.10%)
Jun 29, 2021	40.60	41.01	39.27	39.53	309,770	-0.83(-2.05%)
Jun 28, 2021	41.11	41.19	39.26	40.36	518,318	-0.36(-0.90%)
Jun 25, 2021	40.66	42.51	40.62	40.72	1,326,069	+0.66(+1.65%)
Jun 24, 2021	38.67	40.13	38.25	40.06	377,448	+1.89(+4.95%)
Jun 23, 2021	37.94	39.04	37.94	38.17	352,487	+0.28(+0.73%)
Jun 22, 2021	37.41	38.06	36.47	37.89	244,452	+0.67(+1.80%)
Jun 21, 2021	36.75	37.49	36.75	37.22	314,371	+0.94(+2.59%)
Jun 18, 2021	36.10	36.46	35.22	36.28	828,087	-0.52(-1.41%)
Jun 17, 2021	37.94	37.94	36.34	36.80	620,116	-1.15(-3.03%)
Jun 16, 2021	38.09	38.18	37.46	37.95	224,777	-0.13(-0.35%)
Jun 15, 2021	37.89	38.25	37.57	38.09	377,608	+0.21(+0.56%)
Jun 14, 2021	38.43	38.49	37.80	37.88	278,538	-0.42(-1.10%)
Jun 11, 2021	37.83	38.48	37.74	38.30	215,972	+0.91(+2.44%)
Jun 10, 2021	38.54	38.82	37.24	37.39	243,639	-0.75(-1.96%)
Jun 09, 2021	38.81	38.89	37.98	38.13	215,554	-0.56(-1.44%)
Jun 08, 2021	38.82	39.06	38.02	38.69	220,996	+0.18(+0.47%)
Jun 07, 2021	38.58	39.25	38.44	38.51	258,326	-0.10(-0.25%)
Jun 04, 2021	38.90	39.11	37.88	38.60	207,282	-0.12(-0.30%)
Jun 03, 2021	38.85	38.93	38.09	38.72	294,076	-0.36(-0.93%)
Jun 02, 2021	39.81	39.81	38.46	39.08	320,256	-0.56(-1.40%)
Jun 01, 2021	39.33	39.81	39.27	39.64	351,215	+0.92(+2.38%)
May 28, 2021	39.25	39.25	38.37	38.72	235,254	-0.47(-1.20%)
May 27, 2021	39.04	39.37	38.68	39.19	429,055	+0.77(+2.00%)
May 26, 2021	37.44	38.53	37.44	38.42	278,204	+1.01(+2.69%)
May 25, 2021	37.83	38.47	37.23	37.41	298,281	-0.41(-1.09%)
May 24, 2021	38.08	38.37	37.61	37.83	307,884	+0.39(+1.05%)
May 21, 2021	37.41	37.94	36.93	37.43	250,564	+0.64(+1.75%)
May 20, 2021	36.94	37.34	36.31	36.79	239,247	-0.13(-0.36%)
May 19, 2021	36.85	37.06	36.04	36.93	338,784	-0.72(-1.91%)
May 18, 2021	38.80	39.10	37.64	37.64	374,221	-1.07(-2.77%)
May 17, 2021	38.04	38.95	37.99	38.72	294,169	+0.32(+0.82%)
May 14, 2021	37.58	38.57	37.58	38.40	233,607	+1.09(+2.93%)
May 13, 2021	36.55	37.88	36.39	37.31	495,967	+0.40(+1.09%)
May 12, 2021	38.48	39.00	36.51	36.91	450,688	-1.62(-4.21%)
May 11, 2021	37.64	39.32	37.26	38.53	456,059	-0.01(-0.02%)
May 10, 2021	37.52	39.93	37.27	38.54	682,228	+1.28(+3.42%)
May 07, 2021	40.09	40.21	36.87	37.26	1,270,129	-2.75(-6.88%)
May 06, 2021	40.24	40.70	39.53	40.01	481,325	+0.09(+0.22%)
May 05, 2021	38.68	39.95	38.09	39.93	749,765	+1.54(+4.02%)
May 04, 2021	37.31	38.91	37.03	38.38	685,592	+1.04(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.