Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.5000	0.5000	0.5000	0.5000	500	-0.01(-1.38%)
Jul 29, 2021	0.5000	0.5070	0.4952	0.5070	14,002	+0.03(+6.16%)
Jul 27, 2021		0.4776	0.4776	0.4776	0	-0.01(-2.61%)
Jul 26, 2021	0.4902	0.4960	0.4902	0.4904	20,200	-0.01(-1.23%)
Jul 23, 2021	0.4965	0.4965	0.4965	0.4965	100	-0.02(-3.31%)
Jul 22, 2021	0.5491	0.5491	0.5135	0.5135	1,635	+0.00(+0.33%)
Jul 21, 2021	0.5000	0.5118	0.4876	0.5118	30,512	+0.06(+14.04%)
Jul 20, 2021	0.4488	0.4488	0.4488	0.4488	100	-0.00(-0.84%)
Jul 19, 2021	0.4683	0.4683	0.4526	0.4526	5,977	-0.03(-5.88%)
Jul 16, 2021	0.5000	0.5000	0.4809	0.4809	450	-0.01(-1.86%)
Jul 15, 2021	0.4900	0.4900	0.4900	0.4900	15,000	-0.01(-1.15%)
Jul 14, 2021	0.5146	0.5146	0.4957	0.4957	554	-0.02(-3.22%)
Jul 13, 2021	0.4990	0.5122	0.4990	0.5122	734	+0.02(+4.85%)
Jul 12, 2021	0.4885	0.4885	0.4885	0.4885	1,000	+0.00(+0.68%)
Jul 09, 2021	0.4796	0.4852	0.4796	0.4852	5,560	+0.01(+2.17%)
Jul 08, 2021	0.4742	0.4749	0.4730	0.4749	6,201	+0.03(+5.91%)
Jul 07, 2021	0.4800	0.4800	0.4484	0.4484	632	-0.05(-9.18%)
Jul 02, 2021		0.4937	0.4937	0.4937	0	-0.04(-7.15%)
Jul 01, 2021	0.5317	0.5317	0.5317	0.5317	350	+0.02(+3.97%)
Jun 30, 2021	0.5201	0.5202	0.5075	0.5114	23,000	-0.02(-3.09%)
Jun 29, 2021	0.5277	0.5277	0.5277	0.5277	150	+0.01(+2.23%)
Jun 28, 2021	0.5162	0.5308	0.5162	0.5162	375	-0.02(-4.05%)
Jun 24, 2021		0.5380	0.5380	0.5380	10	-0.01(-1.30%)
Jun 23, 2021	0.5281	0.5451	0.5281	0.5451	2,358	+0.00(+0.18%)
Jun 22, 2021	0.5441	0.5441	0.5441	0.5441	1,000	+0.02(+3.46%)
Jun 21, 2021	0.5259	0.5259	0.5259	0.5259	9,500	+0.01(+2.12%)
Jun 18, 2021	0.5150	0.5150	0.5150	0.5150	100	+0.00(+0.78%)
Jun 17, 2021	0.5224	0.5224	0.5110	0.5110	1,335	-0.05(-9.46%)
Jun 16, 2021	0.5644	0.5644	0.5644	0.5644	350	-0.02(-3.27%)
Jun 15, 2021	0.5835	0.5835	0.5835	0.5835	1,000	+0.01(+1.48%)
Jun 14, 2021	0.5799	0.5890	0.5750	0.5750	17,960	-0.02(-3.85%)
Jun 11, 2021	0.6117	0.6117	0.5977	0.5980	22,362	-0.00(-0.33%)
Jun 10, 2021	0.5908	0.6029	0.5908	0.6000	5,700	+0.00(+0.81%)
Jun 09, 2021	0.5723	0.6037	0.5723	0.5952	140,885	+0.03(+6.19%)
Jun 08, 2021	0.5330	0.5637	0.5283	0.5605	10,959	+0.03(+5.46%)
Jun 07, 2021	0.5000	0.5330	0.5000	0.5315	10,605	+0.02(+3.20%)
Jun 04, 2021	0.5340	0.5340	0.5150	0.5150	33,547	-0.02(-3.41%)
Jun 03, 2021	0.5283	0.5376	0.5283	0.5332	41,305	+0.00(+0.23%)
Jun 02, 2021	0.5320	0.5320	0.5320	0.5320	1,500	+0.01(+1.92%)
Jun 01, 2021	0.5650	0.5650	0.5220	0.5220	20,418	+0.00(+0.38%)
May 24, 2021		0.5200	0.5200	0.5200	0	+0.02(+4.59%)
May 21, 2021	0.4972	0.4972	0.4972	0.4972	850	-0.00(-0.64%)
May 20, 2021	0.5100	0.5100	0.5004	0.5004	3,000	+0.02(+4.29%)
May 19, 2021	0.4800	0.4815	0.4798	0.4798	4,046	-0.00(-0.37%)
May 18, 2021	0.4816	0.4816	0.4816	0.4816	170	-0.01(-1.09%)
May 17, 2021	0.4926	0.4926	0.4793	0.4869	6,540	+0.01(+1.44%)
May 14, 2021	0.4800	0.4800	0.4800	0.4800	16,000	-0.00(-0.54%)
May 13, 2021	0.4826	0.4826	0.4826	0.4826	1,000	-0.00(-0.98%)
May 11, 2021		0.4874	0.4874	0.4874	1	-0.01(-1.59%)
May 10, 2021	0.5036	0.5135	0.4953	0.4953	3,874	+0.00(+0.47%)
May 07, 2021	0.4620	0.4930	0.4620	0.4930	2,795	+0.01(+1.02%)
May 06, 2021	0.5210	0.5210	0.4829	0.4880	7,711	+0.00(+0.62%)
May 05, 2021	0.4843	0.4850	0.4800	0.4850	5,422	+0.01(+1.04%)
May 04, 2021	0.4900	0.4900	0.4800	0.4800	9,000	-0.04(-6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.