Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	72.03	73.55	72.03	72.39	47,474	-0.38(-0.52%)
Jul 29, 2021	72.08	72.87	72.08	72.77	49,605	+1.13(+1.58%)
Jul 28, 2021	71.40	72.21	70.62	71.64	39,907	+0.66(+0.93%)
Jul 27, 2021	70.24	71.78	70.00	70.98	48,117	+0.54(+0.77%)
Jul 26, 2021	69.80	70.56	69.55	70.44	27,419	+0.83(+1.19%)
Jul 23, 2021	69.87	69.87	68.30	69.61	56,758	+0.09(+0.13%)
Jul 22, 2021	70.54	70.81	69.17	69.52	39,982	-1.31(-1.85%)
Jul 21, 2021	70.42	71.87	69.86	70.83	40,226	+1.43(+2.06%)
Jul 20, 2021	68.85	71.40	68.85	69.40	63,281	+0.61(+0.89%)
Jul 19, 2021	70.96	70.96	68.44	68.79	53,954	-2.43(-3.41%)
Jul 16, 2021	71.18	72.11	70.64	71.22	67,725	+0.68(+0.96%)
Jul 15, 2021	69.36	70.67	69.36	70.54	56,959	+0.89(+1.28%)
Jul 14, 2021	70.55	70.55	69.39	69.65	34,137	-0.62(-0.88%)
Jul 13, 2021	70.64	71.25	69.48	70.27	36,994	-0.62(-0.87%)
Jul 12, 2021	70.25	71.11	69.78	70.89	68,888	+0.50(+0.71%)
Jul 09, 2021	69.65	70.47	69.40	70.39	58,315	+1.84(+2.68%)
Jul 08, 2021	69.45	70.25	68.07	68.55	53,303	-1.65(-2.35%)
Jul 07, 2021	70.45	71.30	69.90	70.20	61,929	-0.36(-0.51%)
Jul 06, 2021	72.06	72.06	69.46	70.56	48,164	-0.83(-1.16%)
Jul 02, 2021	71.50	72.13	70.37	71.39	51,596	-0.13(-0.18%)
Jul 01, 2021	70.98	72.32	70.71	71.52	60,801	+1.18(+1.68%)
Jun 30, 2021	70.86	71.80	70.14	70.34	56,673	-0.71(-1.00%)
Jun 29, 2021	73.02	73.02	71.04	71.05	48,256	-0.90(-1.25%)
Jun 28, 2021	72.39	72.39	70.83	71.95	61,405	+0.47(+0.66%)
Jun 25, 2021	71.86	72.60	71.26	71.48	168,791	+0.13(+0.18%)
Jun 24, 2021	71.70	71.70	70.44	71.35	42,964	+0.01(+0.01%)
Jun 23, 2021	72.99	72.99	71.07	71.34	68,379	+0.32(+0.45%)
Jun 22, 2021	71.77	71.84	69.76	71.02	89,260	-0.73(-1.02%)
Jun 21, 2021	70.78	72.31	70.08	71.75	53,616	+1.73(+2.47%)
Jun 18, 2021	73.03	74.12	69.73	70.02	116,590	-4.16(-5.61%)
Jun 17, 2021	76.61	76.61	74.00	74.18	36,600	-2.23(-2.92%)
Jun 16, 2021	75.71	76.50	73.92	76.41	49,997	+0.56(+0.74%)
Jun 15, 2021	74.93	76.26	74.76	75.85	38,061	+1.32(+1.77%)
Jun 14, 2021	75.35	75.35	73.94	74.53	37,937	-0.74(-0.98%)
Jun 11, 2021	76.10	77.74	74.91	75.27	31,359	-0.27(-0.36%)
Jun 10, 2021	77.00	77.00	75.53	75.54	36,666	-1.05(-1.37%)
Jun 09, 2021	78.23	78.30	76.35	76.59	38,770	-1.94(-2.47%)
Jun 08, 2021	78.53	79.51	78.22	78.53	32,033	-0.31(-0.39%)
Jun 07, 2021	78.33	79.44	77.84	78.84	33,047	+0.55(+0.70%)
Jun 04, 2021	79.60	79.60	78.17	78.29	26,380	-0.84(-1.06%)
Jun 03, 2021	78.90	79.40	78.65	79.13	21,678	+0.15(+0.19%)
Jun 02, 2021	80.00	80.00	78.63	78.98	39,774	-0.80(-1.00%)
Jun 01, 2021	79.33	80.00	79.12	79.78	27,502	+0.48(+0.61%)
May 28, 2021	79.09	79.45	78.41	79.30	22,877	+0.31(+0.39%)
May 27, 2021	77.60	78.99	77.60	78.99	42,179	+1.93(+2.50%)
May 26, 2021	77.11	77.25	76.37	77.06	56,197	+0.50(+0.65%)
May 25, 2021	78.77	79.13	76.36	76.56	31,863	-2.04(-2.60%)
May 24, 2021	78.40	79.01	77.29	78.60	30,558	+0.12(+0.15%)
May 21, 2021	78.36	79.07	77.80	78.48	34,094	+0.75(+0.96%)
May 20, 2021	77.00	77.89	76.32	77.73	39,360	+0.41(+0.53%)
May 19, 2021	78.03	78.03	76.18	77.32	30,495	-0.50(-0.64%)
May 18, 2021	79.40	79.57	77.82	77.82	27,664	-1.66(-2.09%)
May 17, 2021	79.20	80.03	78.00	79.48	34,555	-0.28(-0.35%)
May 14, 2021	78.70	79.83	78.70	79.76	26,263	+1.09(+1.39%)
May 13, 2021	75.91	78.90	75.91	78.67	35,969	+1.60(+2.08%)
May 12, 2021	79.39	79.42	77.02	77.07	44,016	-2.24(-2.82%)
May 11, 2021	80.67	80.67	78.00	79.31	36,184	-0.21(-0.26%)
May 10, 2021	81.10	81.37	79.39	79.52	46,342	-1.48(-1.83%)
May 07, 2021	80.29	81.00	80.29	81.00	28,307	-0.30(-0.37%)
May 06, 2021	80.10	81.64	79.14	81.30	43,040	+0.66(+0.82%)
May 05, 2021	80.35	80.85	79.88	80.64	34,187	-0.05(-0.06%)
May 04, 2021	80.83	81.22	80.12	80.69	76,625	-0.19(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.