Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	30.79	31.61	30.79	31.37	84,312	+0.53(+1.73%)
Jul 29, 2021	30.31	30.90	30.15	30.84	91,759	+0.77(+2.56%)
Jul 28, 2021	29.69	30.24	29.43	30.07	74,240	+0.48(+1.61%)
Jul 27, 2021	29.53	29.93	29.22	29.59	50,925	-0.09(-0.30%)
Jul 26, 2021	29.59	29.78	29.44	29.68	46,460	+0.33(+1.13%)
Jul 23, 2021	29.45	29.68	29.10	29.35	80,199	+0.08(+0.28%)
Jul 22, 2021	29.65	29.65	29.16	29.27	35,666	-0.55(-1.84%)
Jul 21, 2021	29.75	30.65	29.70	29.82	44,538	+0.15(+0.51%)
Jul 20, 2021	30.83	30.83	29.24	29.67	125,465	+1.17(+4.09%)
Jul 19, 2021	28.46	29.20	28.26	28.50	60,770	-0.14(-0.50%)
Jul 16, 2021	29.35	29.35	28.56	28.64	49,786	-0.47(-1.60%)
Jul 15, 2021	27.84	29.15	27.84	29.11	42,650	+0.53(+1.85%)
Jul 14, 2021	28.54	28.71	28.36	28.58	57,598	+0.17(+0.60%)
Jul 13, 2021	28.50	28.59	28.20	28.41	67,205	-0.14(-0.50%)
Jul 12, 2021	28.35	28.65	28.22	28.55	61,912	+0.04(+0.16%)
Jul 09, 2021	28.41	28.77	28.32	28.51	64,222	+0.49(+1.76%)
Jul 08, 2021	28.07	28.22	27.83	28.01	74,701	-0.07(-0.26%)
Jul 07, 2021	28.11	28.53	27.84	28.09	37,436	-0.12(-0.41%)
Jul 06, 2021	29.41	29.41	28.05	28.20	57,744	-0.66(-2.30%)
Jul 02, 2021	28.97	29.04	28.73	28.87	104,046	-0.22(-0.77%)
Jul 01, 2021	28.89	29.17	28.73	29.09	89,323	+0.46(+1.60%)
Jun 30, 2021	28.14	28.92	28.14	28.63	68,272	+0.27(+0.95%)
Jun 29, 2021	28.30	28.45	28.13	28.36	118,986	+0.27(+0.96%)
Jun 28, 2021	28.19	29.15	27.91	28.10	70,835	-0.04(-0.13%)
Jun 25, 2021	28.64	28.85	28.05	28.13	308,562	-0.44(-1.54%)
Jun 24, 2021	28.46	28.72	28.02	28.57	41,414	+0.34(+1.21%)
Jun 23, 2021	28.38	28.53	28.18	28.23	44,047	-0.13(-0.47%)
Jun 22, 2021	28.39	28.49	27.83	28.36	39,215	+0.07(+0.25%)
Jun 21, 2021	27.98	28.31	27.82	28.29	79,373	+0.61(+2.20%)
Jun 18, 2021	28.10	28.26	27.55	27.68	163,977	-0.70(-2.47%)
Jun 17, 2021	29.15	29.16	28.29	28.38	59,645	-0.61(-2.11%)
Jun 16, 2021	29.15	29.26	28.72	28.99	44,130	-0.12(-0.40%)
Jun 15, 2021	28.85	29.33	28.71	29.11	39,694	+0.22(+0.78%)
Jun 14, 2021	29.19	29.19	28.65	28.89	26,827	-0.43(-1.47%)
Jun 11, 2021	29.51	29.61	29.25	29.32	34,204	-0.11(-0.37%)
Jun 10, 2021	30.13	30.13	29.37	29.42	29,588	-0.66(-2.18%)
Jun 09, 2021	30.47	30.69	30.04	30.08	38,346	-0.39(-1.30%)
Jun 08, 2021	30.57	30.73	30.37	30.47	36,390	-0.13(-0.41%)
Jun 07, 2021	30.50	30.63	30.45	30.60	20,579	+0.09(+0.29%)
Jun 04, 2021	30.29	30.56	30.13	30.51	30,938	+0.17(+0.56%)
Jun 03, 2021	30.20	30.43	30.20	30.34	36,728	+0.06(+0.21%)
Jun 02, 2021	30.65	30.74	30.20	30.28	34,792	-0.24(-0.79%)
Jun 01, 2021	30.22	30.65	30.22	30.52	40,127	+0.26(+0.86%)
May 28, 2021	30.29	30.29	29.88	30.26	35,669	+0.06(+0.21%)
May 27, 2021	30.65	30.65	30.15	30.20	41,619	+0.08(+0.27%)
May 26, 2021	29.54	30.22	29.16	30.12	46,308	+0.66(+2.22%)
May 25, 2021	30.97	30.97	29.46	29.46	59,632	-1.45(-4.70%)
May 24, 2021	31.36	31.36	30.90	30.91	37,443	-0.43(-1.37%)
May 21, 2021	31.17	31.77	30.91	31.35	39,083	+0.41(+1.34%)
May 20, 2021	31.45	31.45	30.53	30.93	63,988	-0.49(-1.57%)
May 19, 2021	31.35	31.70	30.91	31.43	48,525	-0.32(-1.02%)
May 18, 2021	32.26	32.39	31.73	31.75	68,227	-0.45(-1.39%)
May 17, 2021	31.98	32.31	31.89	32.20	93,273	+0.14(+0.45%)
May 14, 2021	32.16	32.24	31.92	32.05	90,807	+0.15(+0.48%)
May 13, 2021	31.14	32.13	31.14	31.90	94,443	+0.63(+2.01%)
May 12, 2021	31.73	32.19	31.17	31.27	70,077	-0.39(-1.22%)
May 11, 2021	31.60	31.72	31.05	31.66	70,382	+0.13(+0.40%)
May 10, 2021	32.51	32.51	31.52	31.53	99,649	-0.66(-2.06%)
May 07, 2021	31.85	32.24	31.85	32.20	82,076	+0.07(+0.22%)
May 06, 2021	31.86	32.22	31.73	32.13	105,975	+0.14(+0.45%)
May 05, 2021	31.66	32.13	31.66	31.98	47,362	+0.04(+0.11%)
May 04, 2021	31.85	32.13	31.33	31.95	65,624	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.