Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	17.75	17.98	17.23	17.49	152,920	-0.39(-2.18%)
Jul 29, 2021	17.98	18.42	17.46	17.88	298,676	+0.18(+1.02%)
Jul 28, 2021	17.88	18.49	16.26	17.70	405,339	-0.09(-0.51%)
Jul 27, 2021	18.36	18.65	17.15	17.79	539,060	-0.69(-3.73%)
Jul 26, 2021	18.87	19.20	18.05	18.48	275,670	-0.37(-1.96%)
Jul 23, 2021	19.27	19.40	18.59	18.85	145,593	-0.02(-0.11%)
Jul 22, 2021	18.69	19.05	18.06	18.87	51,497	+0.23(+1.23%)
Jul 21, 2021	17.58	19.03	17.58	18.64	391,711	+0.95(+5.37%)
Jul 20, 2021	17.08	17.94	16.47	17.69	296,752	+0.74(+4.37%)
Jul 19, 2021	16.67	17.45	16.41	16.95	250,863	-0.06(-0.35%)
Jul 16, 2021	16.49	17.56	16.49	17.01	557,993	+0.34(+2.04%)
Jul 15, 2021	17.00	17.37	16.60	16.67	379,778	-0.06(-0.36%)
Jul 14, 2021	17.03	17.77	16.40	16.73	919,146	-0.41(-2.39%)
Jul 13, 2021	17.69	18.00	17.03	17.14	549,889	-0.82(-4.57%)
Jul 12, 2021	18.59	19.08	17.35	17.96	522,820	-0.73(-3.91%)
Jul 09, 2021	18.87	19.33	17.70	18.69	529,531	-0.17(-0.90%)
Jul 08, 2021	18.32	19.49	17.34	18.86	453,279	+0.61(+3.34%)
Jul 07, 2021	19.00	19.12	18.15	18.25	1,727,882	-0.75(-3.95%)
Jul 06, 2021	18.99	19.63	18.56	19.00	716,901	+0.25(+1.33%)
Jul 02, 2021	19.70	20.00	18.17	18.75	732,997	-1.41(-6.99%)
Jul 01, 2021	19.65	20.92	18.12	20.16	3,061,005	-0.42(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.