Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	54.89	55.23	54.38	54.53	2,105,560	-0.61(-1.11%)
Jul 29, 2021	54.79	56.13	54.77	55.15	3,112,734	+0.64(+1.17%)
Jul 28, 2021	55.02	55.06	53.86	54.51	1,651,423	-0.37(-0.68%)
Jul 27, 2021	54.55	55.04	54.00	54.88	1,804,465	-0.09(-0.17%)
Jul 26, 2021	54.82	55.55	54.68	54.97	1,612,934	-0.10(-0.19%)
Jul 23, 2021	55.00	55.35	54.68	55.07	2,033,263	+0.86(+1.59%)
Jul 22, 2021	53.94	54.42	53.39	54.21	2,324,946	+0.35(+0.65%)
Jul 21, 2021	53.48	54.94	53.48	53.86	2,137,471	+0.65(+1.22%)
Jul 20, 2021	52.06	53.82	52.06	53.21	3,253,148	+1.13(+2.17%)
Jul 19, 2021	51.61	52.26	50.86	52.08	3,182,041	-0.49(-0.93%)
Jul 16, 2021	54.95	55.20	52.37	52.57	4,414,450	-2.50(-4.54%)
Jul 15, 2021	55.47	55.60	54.64	55.07	2,974,999	-0.53(-0.95%)
Jul 14, 2021	55.61	56.05	55.20	55.60	1,985,851	+0.11(+0.20%)
Jul 13, 2021	56.11	56.27	54.49	55.49	6,752,731	-1.32(-2.33%)
Jul 12, 2021	56.69	57.31	56.39	56.81	1,379,676	+0.14(+0.25%)
Jul 09, 2021	56.39	57.10	56.08	56.67	2,398,896	+0.61(+1.09%)
Jul 08, 2021	57.52	57.78	55.74	56.06	4,080,470	-2.58(-4.39%)
Jul 07, 2021	58.76	58.92	57.21	58.64	2,521,577	-0.39(-0.66%)
Jul 06, 2021	59.59	59.71	58.45	59.03	3,242,435	-0.48(-0.81%)
Jul 02, 2021	58.49	59.51	57.84	59.51	2,490,080	+1.13(+1.94%)
Jul 01, 2021	56.30	58.38	56.05	58.38	4,409,332	+0.75(+1.30%)
Jun 30, 2021	57.59	57.99	56.75	57.63	4,188,637	-0.19(-0.34%)
Jun 29, 2021	57.35	57.98	57.01	57.82	3,175,192	+0.82(+1.43%)
Jun 28, 2021	57.18	57.21	56.21	57.01	3,809,665	-0.05(-0.08%)
Jun 25, 2021	55.08	57.16	54.81	57.05	7,215,260	+2.28(+4.16%)
Jun 24, 2021	54.27	55.00	53.93	54.77	1,629,275	+0.77(+1.42%)
Jun 23, 2021	53.95	54.30	53.90	54.01	1,859,040	+0.04(+0.07%)
Jun 22, 2021	53.90	54.13	53.55	53.97	2,936,690	-0.20(-0.38%)
Jun 21, 2021	53.20	54.26	53.06	54.17	1,594,521	+1.02(+1.92%)
Jun 18, 2021	53.64	53.77	52.85	53.15	4,000,503	-0.98(-1.81%)
Jun 17, 2021	54.51	54.66	53.02	54.14	3,276,087	-0.13(-0.24%)
Jun 16, 2021	53.98	54.42	53.51	54.26	1,550,655	+0.52(+0.97%)
Jun 15, 2021	53.38	54.03	53.13	53.75	1,409,660	+0.46(+0.87%)
Jun 14, 2021	53.73	53.88	53.13	53.28	1,405,619	-0.26(-0.48%)
Jun 11, 2021	53.19	53.54	53.00	53.54	1,173,669	+0.45(+0.85%)
Jun 10, 2021	53.33	53.54	52.75	53.09	995,399	+0.09(+0.17%)
Jun 09, 2021	53.20	53.32	52.90	53.00	1,731,399	-0.30(-0.56%)
Jun 08, 2021	53.46	53.66	52.60	53.29	2,638,650	-0.20(-0.38%)
Jun 07, 2021	53.33	53.52	52.89	53.50	1,823,038	+0.31(+0.57%)
Jun 04, 2021	53.50	53.56	52.93	53.19	1,777,665	-0.11(-0.21%)
Jun 03, 2021	52.25	53.49	51.99	53.30	3,069,499	+0.78(+1.48%)
Jun 02, 2021	52.36	53.00	51.58	52.52	2,701,255	+0.06(+0.11%)
Jun 01, 2021	53.39	53.76	52.26	52.47	2,110,591	-0.66(-1.24%)
May 28, 2021	53.82	54.04	52.92	53.13	1,405,506	-0.49(-0.92%)
May 27, 2021	53.51	53.91	52.85	53.62	3,132,087	+0.53(+0.99%)
May 26, 2021	52.66	53.41	52.31	53.09	2,459,008	+0.63(+1.20%)
May 25, 2021	53.38	53.53	52.35	52.46	1,549,503	-0.76(-1.43%)
May 24, 2021	53.55	53.84	53.04	53.22	2,011,445	+0.01(+0.02%)
May 21, 2021	52.99	53.70	52.89	53.21	2,147,932	+0.61(+1.16%)
May 20, 2021	52.88	53.11	51.90	52.60	2,200,198	-0.20(-0.39%)
May 19, 2021	51.41	52.80	51.00	52.80	2,365,187	+0.46(+0.89%)
May 18, 2021	52.72	53.00	52.32	52.34	2,401,670	-0.36(-0.68%)
May 17, 2021	52.55	53.00	51.92	52.70	1,432,108	-0.04(-0.07%)
May 14, 2021	51.91	53.12	51.91	52.73	1,711,159	+1.12(+2.17%)
May 13, 2021	51.64	52.37	51.02	51.61	2,231,401	+0.40(+0.79%)
May 12, 2021	52.82	53.20	51.06	51.21	3,140,859	-1.86(-3.51%)
May 11, 2021	51.85	53.23	51.33	53.07	3,495,530	+0.15(+0.28%)
May 10, 2021	53.51	53.71	52.80	52.93	4,198,644	-0.54(-1.01%)
May 07, 2021	52.54	53.49	52.00	53.47	2,543,932	+0.95(+1.80%)
May 06, 2021	52.02	52.66	51.58	52.52	2,107,142	+0.51(+0.97%)
May 05, 2021	51.50	52.25	50.59	52.02	2,989,919	+1.51(+2.98%)
May 04, 2021	50.57	51.20	49.89	50.51	3,113,530	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.