Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	43.00	43.02	42.88	42.93	159,305	-0.07(-0.16%)
Aug 30, 2021	43.00	43.12	42.93	43.00	66,191	+0.08(+0.18%)
Aug 27, 2021	42.57	42.97	42.54	42.92	106,483	+0.44(+1.04%)
Aug 26, 2021	42.71	42.71	42.46	42.48	128,966	-0.27(-0.63%)
Aug 25, 2021	42.65	42.84	42.62	42.75	82,665	+0.13(+0.31%)
Aug 24, 2021	42.55	42.68	42.53	42.61	73,472	+0.16(+0.38%)
Aug 23, 2021	42.33	42.55	42.33	42.45	60,190	+0.20(+0.48%)
Aug 20, 2021	41.94	42.27	41.94	42.25	57,683	+0.36(+0.87%)
Aug 19, 2021	41.50	42.01	41.50	41.88	88,003	+0.07(+0.16%)
Aug 18, 2021	42.13	42.38	41.80	41.82	105,177	-0.46(-1.09%)
Aug 17, 2021	42.33	42.37	41.98	42.28	110,658	-0.42(-0.99%)
Aug 16, 2021	42.40	42.73	42.35	42.70	2,039,374	+0.12(+0.29%)
Aug 13, 2021	42.54	42.57	42.49	42.57	35,477	+0.06(+0.14%)
Aug 12, 2021	42.41	42.53	42.31	42.52	74,163	+0.02(+0.04%)
Aug 11, 2021	42.39	42.50	42.31	42.50	54,979	+0.27(+0.63%)
Aug 10, 2021	42.12	42.33	42.11	42.23	77,472	+0.13(+0.32%)
Aug 09, 2021	42.08	42.15	42.01	42.10	39,527	+0.00(+0.00%)
Aug 06, 2021	42.03	42.17	42.02	42.10	56,260	+0.11(+0.27%)
Aug 05, 2021	42.02	42.11	41.88	41.98	71,803	+0.10(+0.23%)
Aug 04, 2021	42.08	42.09	41.88	41.88	91,571	-0.30(-0.70%)
Aug 03, 2021	41.70	42.18	41.65	42.18	108,202	+0.40(+0.96%)
Aug 02, 2021	41.98	42.02	41.76	41.78	68,763	+0.00(+0.00%)
Jul 30, 2021	41.67	41.92	41.67	41.78	42,826	-0.13(-0.32%)
Jul 29, 2021	41.65	41.99	41.65	41.91	80,049	+0.48(+1.16%)
Jul 28, 2021	41.49	41.58	41.31	41.43	54,666	+0.00(+0.00%)
Jul 27, 2021	41.51	41.51	41.15	41.43	231,774	-0.22(-0.53%)
Jul 26, 2021	41.55	41.65	41.55	41.65	46,411	+0.06(+0.14%)
Jul 23, 2021	41.41	41.61	41.30	41.60	79,036	+0.34(+0.81%)
Jul 22, 2021	41.29	41.29	41.12	41.26	54,444	-0.06(-0.14%)
Jul 21, 2021	41.17	41.33	41.17	41.32	1,068,050	+0.28(+0.68%)
Jul 20, 2021	40.50	41.14	40.49	41.04	203,717	+0.67(+1.66%)
Jul 19, 2021	40.49	40.49	40.13	40.37	201,642	-0.56(-1.36%)
Jul 16, 2021	41.36	41.36	40.92	40.93	70,774	-0.28(-0.67%)
Jul 15, 2021	41.27	41.35	41.04	41.20	104,987	-0.22(-0.53%)
Jul 14, 2021	41.57	41.66	41.35	41.43	118,283	+0.09(+0.21%)
Jul 13, 2021	41.54	41.60	41.33	41.34	68,520	-0.33(-0.78%)
Jul 12, 2021	41.56	41.66	41.47	41.66	43,748	+0.12(+0.30%)
Jul 09, 2021	41.20	41.57	41.20	41.54	56,710	+0.56(+1.38%)
Jul 08, 2021	40.82	41.18	40.73	40.98	121,760	-0.45(-1.09%)
Jul 07, 2021	41.24	41.45	41.06	41.43	55,513	+0.26(+0.63%)
Jul 06, 2021	41.20	41.20	40.90	41.17	104,686	-0.21(-0.51%)
Jul 02, 2021	41.25	41.40	41.20	41.38	78,491	+0.23(+0.56%)
Jul 01, 2021	41.07	41.20	40.98	41.15	259,343	+0.14(+0.35%)
Jun 30, 2021	40.97	41.04	40.91	41.00	99,553	+0.01(+0.02%)
Jun 29, 2021	40.92	41.07	40.92	40.99	40,871	+0.12(+0.30%)
Jun 28, 2021	40.78	40.90	40.70	40.87	52,970	+0.14(+0.35%)
Jun 25, 2021	40.63	40.78	40.63	40.73	42,878	+0.16(+0.40%)
Jun 24, 2021	40.51	40.60	40.45	40.56	46,611	+0.21(+0.52%)
Jun 23, 2021	40.48	40.51	40.35	40.35	43,401	-0.11(-0.28%)
Jun 22, 2021	40.34	40.55	40.28	40.47	77,443	+0.12(+0.31%)
Jun 21, 2021	39.91	40.35	39.91	40.34	194,448	+0.62(+1.57%)
Jun 18, 2021	40.03	40.03	39.72	39.72	67,717	-0.61(-1.52%)
Jun 17, 2021	40.53	40.63	40.08	40.33	170,503	-0.27(-0.66%)
Jun 16, 2021	40.93	40.93	40.45	40.60	138,784	-0.37(-0.91%)
Jun 15, 2021	41.07	41.08	40.89	40.98	53,790	-0.08(-0.19%)
Jun 14, 2021	41.08	41.08	40.89	41.05	51,462	-0.06(-0.14%)
Jun 11, 2021	41.07	41.19	41.00	41.11	80,926	+0.12(+0.30%)
Jun 10, 2021	41.13	41.21	40.86	40.98	378,075	-0.01(-0.02%)
Jun 09, 2021	41.24	41.24	40.99	40.99	57,171	-0.22(-0.53%)
Jun 08, 2021	41.23	41.24	41.00	41.21	91,760	+0.11(+0.28%)
Jun 07, 2021	41.07	41.18	40.94	41.10	166,486	+0.06(+0.14%)
Jun 04, 2021	40.83	41.07	40.83	41.04	109,391	+0.37(+0.92%)
Jun 03, 2021	40.55	40.70	40.33	40.67	65,568	-0.03(-0.07%)
Jun 02, 2021	40.76	40.78	40.60	40.70	106,751	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.