Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	37.49	38.54	37.03	37.20	159,133	-0.30(-0.80%)
Aug 30, 2021	37.48	37.80	36.52	37.50	135,152	-0.55(-1.45%)
Aug 27, 2021	37.13	38.68	36.57	38.05	174,473	+1.80(+4.97%)
Aug 26, 2021	37.01	38.10	36.19	36.25	170,719	-2.45(-6.33%)
Aug 25, 2021	38.79	39.46	37.77	38.70	183,617	-0.16(-0.41%)
Aug 24, 2021	41.50	41.90	38.16	38.86	411,552	-3.08(-7.34%)
Aug 23, 2021	41.20	42.40	40.67	41.94	304,869	+1.73(+4.29%)
Aug 20, 2021	40.19	40.45	39.85	40.21	209,350	+1.21(+3.11%)
Aug 19, 2021	38.63	39.99	37.80	39.00	199,802	+0.35(+0.91%)
Aug 18, 2021	37.81	40.69	37.11	38.65	211,977	+0.74(+1.95%)
Aug 17, 2021	39.84	40.48	37.84	37.91	322,506	-0.48(-1.25%)
Aug 16, 2021	36.00	39.38	35.88	38.39	359,741	+5.01(+15.01%)
Aug 13, 2021	36.50	36.95	32.88	33.38	231,076	-1.87(-5.30%)
Aug 12, 2021	35.75	35.75	34.40	35.25	183,797	-0.65(-1.81%)
Aug 11, 2021	35.90	37.09	35.45	35.90	244,521	+1.14(+3.28%)
Aug 10, 2021	37.12	37.50	34.37	34.76	160,187	-1.61(-4.43%)
Aug 09, 2021	36.75	37.90	35.79	36.37	219,427	+1.32(+3.77%)
Aug 06, 2021	37.24	37.24	34.60	35.05	257,616	-1.47(-4.03%)
Aug 05, 2021	36.79	37.71	34.80	36.52	142,090	+0.17(+0.45%)
Aug 04, 2021	35.08	37.47	35.01	36.35	130,754	+1.58(+4.54%)
Aug 03, 2021	37.00	37.50	34.52	34.77	142,605	-2.34(-6.29%)
Aug 02, 2021	37.36	37.93	37.01	37.11	142,445	+0.85(+2.34%)
Jul 30, 2021	34.00	37.33	33.90	36.26	160,728	+2.51(+7.44%)
Jul 29, 2021	34.79	34.99	33.42	33.75	85,911	-0.85(-2.46%)
Jul 28, 2021	33.99	35.00	33.10	34.60	163,355	+2.05(+6.30%)
Jul 27, 2021	34.75	35.00	31.99	32.55	173,039	-3.23(-9.03%)
Jul 26, 2021	32.98	36.59	32.21	35.78	306,783	+7.18(+25.10%)
Jul 23, 2021	29.75	30.37	27.25	28.60	161,301	+0.36(+1.27%)
Jul 22, 2021	28.39	28.49	27.93	28.24	123,498	+0.49(+1.77%)
Jul 21, 2021	28.00	28.45	26.57	27.75	269,647	+3.01(+12.17%)
Jul 20, 2021	25.99	25.99	23.40	24.74	252,512	-1.76(-6.64%)
Jul 19, 2021	26.76	28.14	26.10	26.50	159,657	-1.75(-6.19%)
Jul 16, 2021	28.24	30.20	27.80	28.25	135,142	-0.05(-0.18%)
Jul 15, 2021	30.38	30.38	28.00	28.30	190,782	-2.00(-6.60%)
Jul 14, 2021	30.65	33.43	30.14	30.30	176,806	-0.31(-1.01%)
Jul 13, 2021	32.02	33.00	30.47	30.61	142,755	-2.40(-7.27%)
Jul 12, 2021	37.55	37.55	33.01	33.01	245,725	-4.11(-11.07%)
Jul 09, 2021	35.67	37.47	35.67	37.12	132,953	+0.72(+1.98%)
Jul 08, 2021	37.41	37.50	35.50	36.40	292,279	-4.23(-10.41%)
Jul 07, 2021	40.90	41.49	39.50	40.63	164,011	+0.25(+0.62%)
Jul 06, 2021	41.01	41.40	39.35	40.38	171,267	-0.38(-0.93%)
Jul 02, 2021	38.61	41.41	38.15	40.76	220,357	+1.79(+4.59%)
Jul 01, 2021	40.00	40.00	38.00	38.97	203,176	-1.51(-3.73%)
Jun 30, 2021	38.49	40.73	36.75	40.48	448,712	+2.23(+5.83%)
Jun 29, 2021	32.05	38.28	32.05	38.25	749,762	+8.69(+29.40%)
Jun 28, 2021	28.50	29.79	27.23	29.56	284,352	+3.08(+11.63%)
Jun 25, 2021	27.99	29.49	24.24	26.48	396,593	-2.45(-8.47%)
Jun 24, 2021	27.55	29.11	26.76	28.93	244,178	+2.88(+11.06%)
Jun 23, 2021	26.50	28.00	26.01	26.05	237,408	+0.80(+3.17%)
Jun 22, 2021	24.45	25.89	22.00	25.25	574,114	-1.45(-5.43%)
Jun 21, 2021	27.00	28.49	25.51	26.70	366,328	-3.30(-11.00%)
Jun 18, 2021	31.65	31.75	29.51	30.00	162,561	-1.75(-5.51%)
Jun 17, 2021	32.86	33.69	31.50	31.75	87,119	-0.99(-3.04%)
Jun 16, 2021	33.98	33.98	31.54	32.74	146,583	-2.16(-6.17%)
Jun 15, 2021	33.80	34.99	32.09	34.90	192,579	+2.59(+8.02%)
Jun 14, 2021	30.91	33.70	30.91	32.31	286,023	+2.41(+8.06%)
Jun 11, 2021	31.78	32.60	29.80	29.90	180,711	-1.49(-4.75%)
Jun 10, 2021	33.99	33.99	31.09	31.39	190,419	-2.16(-6.44%)
Jun 09, 2021	33.05	34.37	31.00	33.55	237,555	+0.86(+2.63%)
Jun 08, 2021	36.25	36.30	29.75	32.69	766,936	-5.13(-13.56%)
Jun 07, 2021	39.50	39.96	37.78	37.82	239,150	-0.62(-1.61%)
Jun 04, 2021	39.40	39.40	37.16	38.44	250,636	-1.75(-4.35%)
Jun 03, 2021	41.77	41.99	39.51	40.19	265,816	-1.27(-3.06%)
Jun 02, 2021	39.90	41.89	39.90	41.46	198,032	+1.45(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.