Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Resources Ltd (TSV: NDVA )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 2:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4050 0.4050 0.3950 0.4000 69,495 -0.01(-1.23%)
Aug 30, 2021 0.4250 0.4250 0.4000 0.4050 139,775 -0.01(-2.41%)
Aug 27, 2021 0.4300 0.4300 0.4100 0.4150 162,748 -0.01(-2.35%)
Aug 26, 2021 0.4200 0.4450 0.4150 0.4250 221,715 +0.02(+4.94%)
Aug 25, 2021 0.4100 0.4100 0.3950 0.4050 155,993 +0.01(+1.25%)
Aug 24, 2021 0.4300 0.4300 0.4000 0.4000 379,738 -0.02(-4.76%)
Aug 23, 2021 0.4250 0.4250 0.4100 0.4200 159,429 +0.00(+0.00%)
Aug 20, 2021 0.4100 0.4200 0.4000 0.4200 99,324 +0.01(+3.70%)
Aug 19, 2021 0.4350 0.4350 0.4000 0.4050 137,550 -0.02(-4.71%)
Aug 18, 2021 0.3900 0.4400 0.3900 0.4250 246,586 +0.03(+8.97%)
Aug 17, 2021 0.4000 0.4000 0.3850 0.3900 115,397 -0.01(-2.50%)
Aug 16, 2021 0.4100 0.4100 0.3950 0.4000 112,362 -0.01(-2.44%)
Aug 13, 2021 0.4100 0.4100 0.4050 0.4100 104,428 +0.00(+1.23%)
Aug 12, 2021 0.4150 0.4150 0.4000 0.4050 126,658 -0.01(-2.41%)
Aug 11, 2021 0.4200 0.4200 0.4000 0.4150 138,952 -0.01(-1.19%)
Aug 10, 2021 0.4150 0.4300 0.4150 0.4200 161,272 +0.01(+2.44%)
Aug 09, 2021 0.3950 0.4200 0.3800 0.4100 528,884 +0.02(+6.49%)
Aug 06, 2021 0.3900 0.3900 0.3800 0.3850 35,558 -0.01(-2.53%)
Aug 05, 2021 0.3950 0.4050 0.3850 0.3950 168,924 +0.01(+1.28%)
Aug 04, 2021 0.3450 0.4200 0.3450 0.3900 650,959 +0.03(+8.33%)
Aug 03, 2021 0.3400 0.3600 0.3150 0.3600 359,223 +0.02(+5.88%)
Jul 30, 2021 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Jul 29, 2021 0.3400 0.3450 0.3350 0.3350 24,589 +0.00(+0.00%)
Jul 28, 2021 0.3150 0.3400 0.3150 0.3350 195,202 +0.03(+8.06%)
Jul 27, 2021 0.3200 0.3200 0.3050 0.3100 332,007 -0.01(-1.59%)
Jul 26, 2021 0.3200 0.3250 0.3150 0.3150 152,732 -0.01(-3.08%)
Jul 23, 2021 0.3250 0.3250 0.3200 0.3250 58,721 +0.01(+1.56%)
Jul 22, 2021 0.3450 0.3450 0.3200 0.3200 223,041 -0.02(-5.88%)
Jul 21, 2021 0.3450 0.3450 0.3400 0.3400 161,471 -0.00(-1.45%)
Jul 20, 2021 0.3350 0.3500 0.3350 0.3450 122,035 +0.01(+4.55%)
Jul 19, 2021 0.3350 0.3350 0.3200 0.3300 159,111 +0.00(+0.00%)
Jul 16, 2021 0.3300 0.3400 0.3250 0.3300 84,244 -0.01(-1.49%)
Jul 15, 2021 0.3400 0.3500 0.3250 0.3350 227,215 -0.01(-2.90%)
Jul 14, 2021 0.3550 0.3550 0.3200 0.3450 245,479 -0.01(-2.82%)
Jul 13, 2021 0.3600 0.3650 0.3500 0.3550 150,870 +0.01(+1.43%)
Jul 12, 2021 0.3450 0.3600 0.3450 0.3500 106,812 +0.01(+1.45%)
Jul 09, 2021 0.3400 0.3500 0.3400 0.3450 155,809 +0.00(+1.47%)
Jul 08, 2021 0.3500 0.3550 0.3400 0.3400 94,358 -0.01(-4.23%)
Jul 07, 2021 0.3600 0.3600 0.3450 0.3550 213,996 +0.01(+2.90%)
Jul 06, 2021 0.3550 0.3600 0.3450 0.3450 191,798 -0.02(-4.17%)
Jul 05, 2021 0.3500 0.3600 0.3500 0.3600 54,317 +0.01(+1.41%)
Jul 02, 2021 0.3550 0.3550 0.3400 0.3550 100,197 +0.01(+2.90%)
Jun 30, 2021 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Jun 29, 2021 0.3350 0.3600 0.3250 0.3500 589,570 +0.01(+4.48%)
Jun 28, 2021 0.3350 0.3350 0.3250 0.3350 77,756 +0.02(+4.69%)
Jun 25, 2021 0.3300 0.3350 0.3200 0.3200 121,079 +0.00(+0.00%)
Jun 24, 2021 0.3250 0.3300 0.3100 0.3200 298,601 -0.01(-1.54%)
Jun 23, 2021 0.3350 0.3350 0.3200 0.3250 233,776 -0.01(-1.52%)
Jun 22, 2021 0.3450 0.3450 0.3200 0.3300 368,388 -0.01(-2.94%)
Jun 21, 2021 0.3500 0.3550 0.3400 0.3400 219,267 +0.00(+0.00%)
Jun 18, 2021 0.3500 0.3500 0.3400 0.3400 107,308 -0.01(-2.86%)
Jun 17, 2021 0.3550 0.3600 0.3300 0.3500 600,560 -0.01(-1.41%)
Jun 16, 2021 0.3700 0.3700 0.3500 0.3550 553,542 -0.02(-4.05%)
Jun 15, 2021 0.3750 0.3750 0.3600 0.3700 159,521 +0.00(+0.00%)
Jun 14, 2021 0.3800 0.3800 0.3700 0.3700 227,850 -0.01(-2.63%)
Jun 11, 2021 0.4000 0.4000 0.3800 0.3800 382,593 -0.01(-1.30%)
Jun 10, 2021 0.3800 0.3900 0.3800 0.3850 89,925 +0.00(+0.00%)
Jun 09, 2021 0.3900 0.4150 0.3750 0.3850 510,128 -0.01(-1.28%)
Jun 08, 2021 0.4000 0.4000 0.3800 0.3900 160,017 -0.01(-1.27%)
Jun 07, 2021 0.3950 0.4050 0.3900 0.3950 178,609 +0.01(+1.28%)
Jun 04, 2021 0.4000 0.4000 0.3800 0.3900 150,270 -0.01(-2.50%)
Jun 03, 2021 40.50 0.4200 0.4000 0.4000 15,376,300 -0.01(-3.61%)
Jun 02, 2021 0.4100 0.4300 0.4000 0.4150 375,691 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.