Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.56	12.56	12.50	12.51	89,616	+0.01(+0.06%)
Aug 30, 2021	12.61	12.63	12.51	12.51	485,473	-0.09(-0.69%)
Aug 27, 2021	12.48	12.64	12.48	12.59	206,760	+0.10(+0.82%)
Aug 26, 2021	12.57	12.58	12.47	12.49	91,547	-0.08(-0.64%)
Aug 25, 2021	12.52	12.63	12.47	12.57	411,143	+0.10(+0.82%)
Aug 24, 2021	12.41	12.53	12.41	12.47	166,765	+0.04(+0.35%)
Aug 23, 2021	12.44	12.48	12.37	12.43	313,582	+0.04(+0.35%)
Aug 20, 2021	12.13	12.41	12.12	12.38	270,857	+0.25(+2.04%)
Aug 19, 2021	12.47	12.47	12.11	12.13	355,077	-0.35(-2.80%)
Aug 18, 2021	12.59	12.61	12.47	12.48	345,478	-0.09(-0.75%)
Aug 17, 2021	12.59	12.62	12.46	12.58	188,010	-0.07(-0.52%)
Aug 16, 2021	12.68	12.68	12.57	12.64	183,092	-0.06(-0.46%)
Aug 13, 2021	12.67	12.70	12.64	12.70	193,214	+0.07(+0.55%)
Aug 12, 2021	12.57	12.64	12.52	12.63	108,843	+0.06(+0.49%)
Aug 11, 2021	12.59	12.59	12.53	12.57	131,668	+0.01(+0.12%)
Aug 10, 2021	12.49	12.58	12.49	12.56	207,615	+0.11(+0.88%)
Aug 09, 2021	12.45	12.48	12.41	12.45	161,050	-0.01(-0.06%)
Aug 06, 2021	12.39	12.46	12.38	12.45	264,742	+0.07(+0.53%)
Aug 05, 2021	12.24	12.39	12.24	12.39	475,287	+0.15(+1.25%)
Aug 04, 2021	12.30	12.30	12.18	12.24	246,973	-0.04(-0.36%)
Aug 03, 2021	12.39	12.39	12.21	12.28	291,277	-0.09(-0.77%)
Aug 02, 2021	12.40	12.47	12.35	12.37	179,369	+0.01(+0.12%)
Jul 30, 2021	12.37	12.46	12.30	12.36	154,078	-0.03(-0.24%)
Jul 29, 2021	12.49	12.49	12.38	12.39	216,754	-0.09(-0.76%)
Jul 28, 2021	12.39	12.48	12.37	12.48	142,374	+0.07(+0.59%)
Jul 27, 2021	12.37	12.41	12.35	12.41	203,202	-0.01(-0.12%)
Jul 26, 2021	12.37	12.44	12.33	12.43	180,146	+0.07(+0.59%)
Jul 23, 2021	12.37	12.43	12.34	12.35	330,909	-0.01(-0.06%)
Jul 22, 2021	12.40	12.42	12.32	12.36	318,989	-0.04(-0.29%)
Jul 21, 2021	12.35	12.47	12.35	12.40	696,589	+0.06(+0.47%)
Jul 20, 2021	12.13	12.36	12.10	12.34	539,712	+0.21(+1.74%)
Jul 19, 2021	12.16	12.17	11.97	12.13	396,291	-0.17(-1.36%)
Jul 16, 2021	12.40	12.40	12.29	12.29	148,621	-0.07(-0.59%)
Jul 15, 2021	12.37	12.47	12.32	12.37	241,945	-0.06(-0.47%)
Jul 14, 2021	12.53	12.56	12.38	12.43	405,403	-0.07(-0.53%)
Jul 13, 2021	12.58	12.58	12.47	12.49	392,305	-0.09(-0.70%)
Jul 12, 2021	12.47	12.58	12.43	12.58	258,309	+0.12(+0.94%)
Jul 09, 2021	12.34	12.46	12.33	12.46	150,543	+0.16(+1.30%)
Jul 08, 2021	12.31	12.33	12.12	12.30	357,597	-0.08(-0.65%)
Jul 07, 2021	12.48	12.52	12.31	12.38	277,607	-0.11(-0.88%)
Jul 06, 2021	12.53	12.53	12.41	12.49	460,858	-0.01(-0.06%)
Jul 02, 2021	12.38	12.50	12.32	12.50	287,692	+0.15(+1.18%)
Jul 01, 2021	12.32	12.38	12.25	12.35	364,587	+0.08(+0.64%)
Jun 30, 2021	12.25	12.27	12.20	12.27	765,713	+0.02(+0.17%)
Jun 29, 2021	12.38	12.38	12.24	12.25	277,369	-0.11(-0.87%)
Jun 28, 2021	12.34	12.37	12.24	12.36	290,405	+0.02(+0.17%)
Jun 25, 2021	12.39	12.42	12.34	12.34	244,039	-0.08(-0.63%)
Jun 24, 2021	12.45	12.45	12.35	12.42	277,879	+0.08(+0.64%)
Jun 23, 2021	12.34	12.39	12.34	12.34	432,511	-0.01(-0.12%)
Jun 22, 2021	12.32	12.36	12.24	12.35	338,263	+0.01(+0.06%)
Jun 21, 2021	12.22	12.37	12.19	12.35	490,458	+0.20(+1.65%)
Jun 18, 2021	12.41	12.41	12.12	12.14	313,569	-0.24(-1.96%)
Jun 17, 2021	12.59	12.61	12.27	12.39	577,508	-0.15(-1.20%)
Jun 16, 2021	12.55	12.58	12.49	12.54	322,008	+0.07(+0.57%)
Jun 15, 2021	12.63	12.65	12.45	12.47	285,794	-0.17(-1.36%)
Jun 14, 2021	12.66	12.66	12.56	12.64	283,097	+0.01(+0.06%)
Jun 11, 2021	12.58	12.63	12.56	12.63	191,507	+0.11(+0.91%)
Jun 10, 2021	12.65	12.65	12.51	12.52	208,484	-0.09(-0.68%)
Jun 09, 2021	12.62	12.62	12.55	12.60	257,194	+0.03(+0.23%)
Jun 08, 2021	12.57	12.60	12.51	12.57	225,821	+0.05(+0.43%)
Jun 07, 2021	12.52	12.55	12.49	12.52	255,424	+0.05(+0.37%)
Jun 04, 2021	12.46	12.49	12.42	12.47	235,092	+0.02(+0.17%)
Jun 03, 2021	12.41	12.47	12.38	12.45	367,750	+0.05(+0.40%)
Jun 02, 2021	12.42	12.43	12.36	12.40	223,913	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.