Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	41.16	41.38	40.89	41.06	885,181	+0.18(+0.45%)
Sep 29, 2021	41.17	41.20	40.79	40.88	608,912	-0.42(-1.02%)
Sep 28, 2021	41.59	41.61	41.11	41.30	445,208	-1.04(-2.46%)
Sep 27, 2021	42.32	42.48	42.21	42.34	171,132	-0.36(-0.84%)
Sep 24, 2021	42.58	42.76	42.57	42.70	727,649	-0.59(-1.35%)
Sep 23, 2021	42.98	43.40	42.98	43.28	181,591	+0.99(+2.34%)
Sep 22, 2021	42.29	42.73	42.28	42.30	367,838	+0.54(+1.29%)
Sep 21, 2021	42.11	42.13	41.76	41.76	152,129	-0.06(-0.15%)
Sep 20, 2021	41.62	41.92	41.44	41.82	288,244	-1.23(-2.85%)
Sep 17, 2021	43.59	43.59	42.87	43.05	385,653	-0.91(-2.06%)
Sep 16, 2021	43.80	43.96	43.62	43.95	263,607	+0.13(+0.29%)
Sep 15, 2021	43.63	43.82	43.46	43.82	261,321	+0.08(+0.19%)
Sep 14, 2021	43.91	43.96	43.59	43.74	369,821	+0.08(+0.19%)
Sep 13, 2021	43.71	43.71	43.46	43.66	220,736	+0.05(+0.13%)
Sep 10, 2021	44.01	44.04	43.61	43.61	385,515	-0.09(-0.21%)
Sep 09, 2021	43.84	44.06	43.69	43.70	269,861	+0.08(+0.19%)
Sep 08, 2021	43.87	43.93	43.56	43.61	272,081	-0.76(-1.71%)
Sep 07, 2021	44.47	44.58	44.28	44.37	196,188	-0.19(-0.43%)
Sep 03, 2021	44.59	44.74	44.50	44.57	267,430	-0.23(-0.51%)
Sep 02, 2021	44.56	44.80	44.56	44.80	350,371	+0.67(+1.51%)
Sep 01, 2021	43.93	44.28	43.90	44.13	250,648	+0.27(+0.61%)
Aug 31, 2021	44.04	44.04	43.71	43.86	403,996	-0.38(-0.87%)
Aug 30, 2021	44.06	44.28	44.00	44.25	403,087	+0.13(+0.29%)
Aug 27, 2021	43.53	44.16	43.53	44.12	281,397	+0.58(+1.32%)
Aug 26, 2021	43.61	43.71	43.50	43.54	547,058	-0.27(-0.61%)
Aug 25, 2021	43.71	43.89	43.62	43.81	135,259	+0.08(+0.19%)
Aug 24, 2021	43.59	43.81	43.54	43.72	285,364	+0.12(+0.27%)
Aug 23, 2021	43.29	43.78	43.29	43.61	395,961	+0.41(+0.95%)
Aug 20, 2021	42.66	43.19	42.65	43.19	328,456	+0.60(+1.40%)
Aug 19, 2021	42.49	42.65	42.37	42.60	639,054	-0.76(-1.75%)
Aug 18, 2021	43.56	43.67	43.31	43.36	491,672	-0.24(-0.55%)
Aug 17, 2021	43.85	43.91	43.35	43.60	610,690	-0.49(-1.10%)
Aug 16, 2021	44.09	44.12	43.87	44.08	224,829	-0.75(-1.67%)
Aug 13, 2021	44.64	44.86	44.59	44.83	107,064	+0.30(+0.68%)
Aug 12, 2021	44.46	44.57	44.38	44.53	126,839	+0.00(+0.00%)
Aug 11, 2021	44.36	44.60	44.36	44.53	507,792	+0.41(+0.93%)
Aug 10, 2021	44.11	44.16	44.02	44.12	188,073	+0.06(+0.15%)
Aug 09, 2021	44.04	44.12	43.98	44.05	108,392	-0.15(-0.33%)
Aug 06, 2021	44.44	44.52	44.12	44.20	358,249	-0.53(-1.19%)
Aug 05, 2021	44.81	44.86	44.66	44.73	129,169	-0.03(-0.06%)
Aug 04, 2021	44.95	44.99	44.71	44.76	92,910	+0.16(+0.37%)
Aug 03, 2021	44.47	44.69	44.30	44.59	888,242	+0.15(+0.33%)
Aug 02, 2021	44.65	44.75	44.35	44.45	446,320	+0.13(+0.29%)
Jul 30, 2021	44.52	44.56	44.21	44.32	164,444	-0.40(-0.90%)
Jul 29, 2021	44.74	44.83	44.68	44.72	130,913	+0.44(+0.99%)
Jul 28, 2021	44.19	44.41	43.98	44.28	775,655	-0.12(-0.27%)
Jul 27, 2021	44.50	44.50	44.15	44.40	239,067	-0.17(-0.39%)
Jul 26, 2021	44.37	44.59	44.37	44.58	150,577	+0.51(+1.16%)
Jul 23, 2021	43.96	44.22	43.86	44.06	503,209	+0.46(+1.05%)
Jul 22, 2021	43.71	43.72	43.47	43.61	142,912	+0.38(+0.89%)
Jul 21, 2021	42.85	43.27	42.85	43.22	548,512	+0.87(+2.05%)
Jul 20, 2021	41.87	42.43	41.87	42.35	710,582	+0.12(+0.28%)
Jul 19, 2021	42.32	42.39	42.02	42.23	306,213	-0.69(-1.60%)
Jul 16, 2021	43.29	43.32	42.85	42.92	172,662	-0.43(-0.99%)
Jul 15, 2021	43.36	43.50	43.08	43.35	174,882	-0.35(-0.80%)
Jul 14, 2021	43.71	43.77	43.63	43.70	128,547	+0.18(+0.42%)
Jul 13, 2021	43.52	43.71	43.44	43.51	858,036	-0.09(-0.21%)
Jul 12, 2021	43.42	43.68	43.40	43.61	224,200	+0.33(+0.76%)
Jul 09, 2021	42.96	43.32	42.89	43.28	1,126,527	+0.52(+1.22%)
Jul 08, 2021	42.76	42.87	42.52	42.75	536,588	-0.47(-1.08%)
Jul 07, 2021	43.05	43.31	42.97	43.22	438,790	+0.44(+1.03%)
Jul 06, 2021	43.18	43.19	42.53	42.78	340,818	-0.27(-0.64%)
Jul 02, 2021	42.73	43.06	42.62	43.06	1,514,972	+0.40(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.