Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 12.59 12.59 12.22 12.23 498,088 -0.28(-2.24%)
Sep 29, 2021 12.28 12.52 12.23 12.51 459,264 +0.27(+2.21%)
Sep 28, 2021 12.11 12.28 11.98 12.24 327,257 +0.08(+0.66%)
Sep 27, 2021 12.09 12.41 12.08 12.16 532,594 +0.14(+1.16%)
Sep 24, 2021 12.29 12.34 11.97 12.02 330,117 -0.27(-2.20%)
Sep 23, 2021 11.94 12.35 11.90 12.29 391,526 +0.36(+3.02%)
Sep 22, 2021 11.66 12.01 11.61 11.93 391,277 +0.36(+3.11%)
Sep 21, 2021 11.61 11.72 11.52 11.57 230,986 +0.01(+0.09%)
Sep 20, 2021 11.50 11.73 11.35 11.56 426,392 +0.06(+0.52%)
Sep 17, 2021 11.62 11.85 11.47 11.50 1,125,100 -0.11(-0.95%)
Sep 16, 2021 11.41 11.74 11.31 11.61 428,161 +0.18(+1.57%)
Sep 15, 2021 11.60 11.61 11.36 11.43 277,360 -0.13(-1.12%)
Sep 14, 2021 11.66 11.71 11.47 11.56 375,782 -0.21(-1.78%)
Sep 13, 2021 11.88 11.88 11.59 11.77 452,415 +0.01(+0.09%)
Sep 10, 2021 12.15 12.16 11.74 11.76 448,580 -0.36(-2.97%)
Sep 09, 2021 12.60 12.61 12.12 12.12 406,387 -0.51(-4.04%)
Sep 08, 2021 12.50 12.65 12.45 12.63 258,700 +0.04(+0.32%)
Sep 07, 2021 12.74 12.78 12.55 12.59 262,337 -0.15(-1.18%)
Sep 03, 2021 12.65 12.76 12.55 12.74 304,526 +0.09(+0.71%)
Sep 02, 2021 12.85 12.85 12.61 12.65 320,193 -0.10(-0.78%)
Sep 01, 2021 12.53 12.84 12.43 12.75 505,576 +0.27(+2.16%)
Aug 31, 2021 12.44 12.56 12.30 12.48 369,018 +0.03(+0.24%)
Aug 30, 2021 12.20 12.46 12.03 12.45 401,888 +0.27(+2.22%)
Aug 27, 2021 12.00 12.27 12.00 12.18 350,895 +0.23(+1.92%)
Aug 26, 2021 12.11 12.29 11.91 11.95 305,095 -0.11(-0.91%)
Aug 25, 2021 11.77 12.16 11.70 12.06 464,933 +0.35(+2.99%)
Aug 24, 2021 11.66 11.76 11.60 11.71 317,407 +0.10(+0.86%)
Aug 23, 2021 11.75 11.84 11.52 11.61 215,524 -0.07(-0.60%)
Aug 20, 2021 11.60 11.75 11.43 11.68 297,819 -0.02(-0.17%)
Aug 19, 2021 11.45 11.70 11.35 11.70 321,089 +0.19(+1.65%)
Aug 18, 2021 11.62 11.76 11.47 11.51 297,866 -0.05(-0.43%)
Aug 17, 2021 11.54 11.59 11.37 11.56 336,947 +0.02(+0.17%)
Aug 16, 2021 11.65 11.71 11.44 11.54 221,845 -0.16(-1.37%)
Aug 13, 2021 11.80 11.80 11.55 11.70 219,292 -0.06(-0.51%)
Aug 12, 2021 11.86 12.01 11.68 11.76 340,026 -0.02(-0.17%)
Aug 11, 2021 11.50 11.89 11.45 11.78 493,976 +0.29(+2.52%)
Aug 10, 2021 11.50 11.78 10.68 11.49 687,688 -0.03(-0.26%)
Aug 09, 2021 11.63 11.65 11.34 11.52 290,289 -0.10(-0.86%)
Aug 06, 2021 11.44 11.66 11.22 11.62 357,220 +0.20(+1.75%)
Aug 05, 2021 10.68 11.43 10.68 11.42 509,683 +0.77(+7.23%)
Aug 04, 2021 10.60 10.70 10.50 10.65 265,047 -0.05(-0.47%)
Aug 03, 2021 10.61 10.77 10.52 10.70 377,900 +0.11(+1.04%)
Aug 02, 2021 10.54 10.84 10.54 10.59 515,677 +0.05(+0.47%)
Jul 30, 2021 10.56 10.66 10.43 10.54 333,178 +0.00(+0.00%)
Jul 29, 2021 10.32 10.67 10.30 10.54 248,349 +0.24(+2.33%)
Jul 28, 2021 10.36 10.45 10.15 10.30 234,912 -0.10(-0.96%)
Jul 27, 2021 10.40 10.47 10.32 10.40 292,189 +0.00(+0.00%)
Jul 26, 2021 10.39 10.50 10.35 10.40 198,792 +0.08(+0.78%)
Jul 23, 2021 10.26 10.35 10.16 10.32 177,475 +0.07(+0.68%)
Jul 22, 2021 10.24 10.30 10.10 10.25 199,404 -0.06(-0.58%)
Jul 21, 2021 10.43 10.50 10.30 10.31 249,378 -0.01(-0.10%)
Jul 20, 2021 10.01 10.44 9.985 10.32 496,319 +0.34(+3.41%)
Jul 19, 2021 10.22 10.29 9.770 9.980 525,058 -0.33(-3.20%)
Jul 16, 2021 10.35 10.39 10.21 10.31 312,953 +0.06(+0.59%)
Jul 15, 2021 10.21 10.38 10.17 10.25 373,247 +0.06(+0.59%)
Jul 14, 2021 10.15 10.25 10.12 10.19 311,303 +0.03(+0.30%)
Jul 13, 2021 10.37 10.37 10.09 10.16 305,480 -0.21(-2.03%)
Jul 12, 2021 10.23 10.40 10.17 10.37 514,198 +0.16(+1.57%)
Jul 09, 2021 10.06 10.26 9.910 10.21 548,823 +0.43(+4.40%)
Jul 08, 2021 9.740 9.820 9.640 9.780 307,844 -0.03(-0.31%)
Jul 07, 2021 9.890 9.900 9.700 9.810 292,607 -0.15(-1.51%)
Jul 06, 2021 9.910 9.995 9.690 9.960 354,704 +0.09(+0.91%)
Jul 02, 2021 10.04 10.10 9.800 9.870 311,968 -0.17(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.