Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.59	12.59	12.22	12.23	498,088	-0.28(-2.24%)
Sep 29, 2021	12.28	12.52	12.23	12.51	459,264	+0.27(+2.21%)
Sep 28, 2021	12.11	12.28	11.98	12.24	327,257	+0.08(+0.66%)
Sep 27, 2021	12.09	12.41	12.08	12.16	532,594	+0.14(+1.16%)
Sep 24, 2021	12.29	12.34	11.97	12.02	330,117	-0.27(-2.20%)
Sep 23, 2021	11.94	12.35	11.90	12.29	391,526	+0.36(+3.02%)
Sep 22, 2021	11.66	12.01	11.61	11.93	391,277	+0.36(+3.11%)
Sep 21, 2021	11.61	11.72	11.52	11.57	230,986	+0.01(+0.09%)
Sep 20, 2021	11.50	11.73	11.35	11.56	426,392	+0.06(+0.52%)
Sep 17, 2021	11.62	11.85	11.47	11.50	1,125,100	-0.11(-0.95%)
Sep 16, 2021	11.41	11.74	11.31	11.61	428,161	+0.18(+1.57%)
Sep 15, 2021	11.60	11.61	11.36	11.43	277,360	-0.13(-1.12%)
Sep 14, 2021	11.66	11.71	11.47	11.56	375,782	-0.21(-1.78%)
Sep 13, 2021	11.88	11.88	11.59	11.77	452,415	+0.01(+0.09%)
Sep 10, 2021	12.15	12.16	11.74	11.76	448,580	-0.36(-2.97%)
Sep 09, 2021	12.60	12.61	12.12	12.12	406,387	-0.51(-4.04%)
Sep 08, 2021	12.50	12.65	12.45	12.63	258,700	+0.04(+0.32%)
Sep 07, 2021	12.74	12.78	12.55	12.59	262,337	-0.15(-1.18%)
Sep 03, 2021	12.65	12.76	12.55	12.74	304,526	+0.09(+0.71%)
Sep 02, 2021	12.85	12.85	12.61	12.65	320,193	-0.10(-0.78%)
Sep 01, 2021	12.53	12.84	12.43	12.75	505,576	+0.27(+2.16%)
Aug 31, 2021	12.44	12.56	12.30	12.48	369,018	+0.03(+0.24%)
Aug 30, 2021	12.20	12.46	12.03	12.45	401,888	+0.27(+2.22%)
Aug 27, 2021	12.00	12.27	12.00	12.18	350,895	+0.23(+1.92%)
Aug 26, 2021	12.11	12.29	11.91	11.95	305,095	-0.11(-0.91%)
Aug 25, 2021	11.77	12.16	11.70	12.06	464,933	+0.35(+2.99%)
Aug 24, 2021	11.66	11.76	11.60	11.71	317,407	+0.10(+0.86%)
Aug 23, 2021	11.75	11.84	11.52	11.61	215,524	-0.07(-0.60%)
Aug 20, 2021	11.60	11.75	11.43	11.68	297,819	-0.02(-0.17%)
Aug 19, 2021	11.45	11.70	11.35	11.70	321,089	+0.19(+1.65%)
Aug 18, 2021	11.62	11.76	11.47	11.51	297,866	-0.05(-0.43%)
Aug 17, 2021	11.54	11.59	11.37	11.56	336,947	+0.02(+0.17%)
Aug 16, 2021	11.65	11.71	11.44	11.54	221,845	-0.16(-1.37%)
Aug 13, 2021	11.80	11.80	11.55	11.70	219,292	-0.06(-0.51%)
Aug 12, 2021	11.86	12.01	11.68	11.76	340,026	-0.02(-0.17%)
Aug 11, 2021	11.50	11.89	11.45	11.78	493,976	+0.29(+2.52%)
Aug 10, 2021	11.50	11.78	10.68	11.49	687,688	-0.03(-0.26%)
Aug 09, 2021	11.63	11.65	11.34	11.52	290,289	-0.10(-0.86%)
Aug 06, 2021	11.44	11.66	11.22	11.62	357,220	+0.20(+1.75%)
Aug 05, 2021	10.68	11.43	10.68	11.42	509,683	+0.77(+7.23%)
Aug 04, 2021	10.60	10.70	10.50	10.65	265,047	-0.05(-0.47%)
Aug 03, 2021	10.61	10.77	10.52	10.70	377,900	+0.11(+1.04%)
Aug 02, 2021	10.54	10.84	10.54	10.59	515,677	+0.05(+0.47%)
Jul 30, 2021	10.56	10.66	10.43	10.54	333,178	+0.00(+0.00%)
Jul 29, 2021	10.32	10.67	10.30	10.54	248,349	+0.24(+2.33%)
Jul 28, 2021	10.36	10.45	10.15	10.30	234,912	-0.10(-0.96%)
Jul 27, 2021	10.40	10.47	10.32	10.40	292,189	+0.00(+0.00%)
Jul 26, 2021	10.39	10.50	10.35	10.40	198,792	+0.08(+0.78%)
Jul 23, 2021	10.26	10.35	10.16	10.32	177,475	+0.07(+0.68%)
Jul 22, 2021	10.24	10.30	10.10	10.25	199,404	-0.06(-0.58%)
Jul 21, 2021	10.43	10.50	10.30	10.31	249,378	-0.01(-0.10%)
Jul 20, 2021	10.01	10.44	9.985	10.32	496,319	+0.34(+3.41%)
Jul 19, 2021	10.22	10.29	9.770	9.980	525,058	-0.33(-3.20%)
Jul 16, 2021	10.35	10.39	10.21	10.31	312,953	+0.06(+0.59%)
Jul 15, 2021	10.21	10.38	10.17	10.25	373,247	+0.06(+0.59%)
Jul 14, 2021	10.15	10.25	10.12	10.19	311,303	+0.03(+0.30%)
Jul 13, 2021	10.37	10.37	10.09	10.16	305,480	-0.21(-2.03%)
Jul 12, 2021	10.23	10.40	10.17	10.37	514,198	+0.16(+1.57%)
Jul 09, 2021	10.06	10.26	9.910	10.21	548,823	+0.43(+4.40%)
Jul 08, 2021	9.740	9.820	9.640	9.780	307,844	-0.03(-0.31%)
Jul 07, 2021	9.890	9.900	9.700	9.810	292,607	-0.15(-1.51%)
Jul 06, 2021	9.910	9.995	9.690	9.960	354,704	+0.09(+0.91%)
Jul 02, 2021	10.04	10.10	9.800	9.870	311,968	-0.17(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.