Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	105.15	105.15	99.39	99.36	144,179	-5.12(-4.90%)
Sep 29, 2021	103.67	105.17	102.47	104.48	125,167	+1.25(+1.21%)
Sep 28, 2021	105.36	105.36	103.12	103.23	103,092	-2.28(-2.16%)
Sep 27, 2021	104.63	106.30	104.15	105.51	76,788	+0.62(+0.59%)
Sep 24, 2021	103.14	105.32	102.47	104.89	76,307	+1.75(+1.70%)
Sep 23, 2021	101.51	103.48	101.48	103.14	60,822	+2.50(+2.49%)
Sep 22, 2021	99.50	101.09	98.65	100.64	82,729	+1.77(+1.79%)
Sep 21, 2021	100.04	100.04	97.92	98.87	66,819	+0.06(+0.06%)
Sep 20, 2021	99.05	99.59	97.21	98.81	132,596	-2.03(-2.02%)
Sep 17, 2021	102.09	102.09	100.00	100.85	556,863	-0.58(-0.57%)
Sep 16, 2021	101.67	102.22	99.95	101.43	113,055	-0.15(-0.14%)
Sep 15, 2021	100.57	102.00	100.57	101.57	119,063	+0.93(+0.93%)
Sep 14, 2021	101.02	101.18	99.46	100.64	141,044	+0.32(+0.32%)
Sep 13, 2021	101.25	101.25	98.75	100.32	105,698	+0.00(+0.00%)
Sep 10, 2021	100.91	101.88	100.17	100.32	83,920	-0.25(-0.24%)
Sep 09, 2021	102.22	102.67	100.40	100.56	84,550	-2.04(-1.99%)
Sep 08, 2021	101.78	102.76	100.88	102.61	85,056	+0.53(+0.52%)
Sep 07, 2021	103.84	103.84	101.81	102.07	82,951	-1.70(-1.64%)
Sep 03, 2021	104.30	104.53	103.47	103.77	65,690	-0.44(-0.42%)
Sep 02, 2021	105.03	106.35	103.84	104.22	89,613	-0.47(-0.45%)
Sep 01, 2021	105.52	105.91	103.46	104.69	86,290	-0.52(-0.50%)
Aug 31, 2021	105.94	105.94	104.41	105.21	81,422	-0.02(-0.02%)
Aug 30, 2021	105.39	106.01	104.25	105.23	89,277	-0.07(-0.06%)
Aug 27, 2021	103.20	106.07	103.20	105.30	136,212	+2.31(+2.24%)
Aug 26, 2021	103.61	103.72	102.83	102.99	40,793	-0.90(-0.87%)
Aug 25, 2021	104.85	105.53	103.78	103.89	70,005	-0.97(-0.93%)
Aug 24, 2021	105.12	105.20	102.74	104.86	96,858	+0.11(+0.10%)
Aug 23, 2021	103.13	105.18	103.13	104.75	87,716	+2.14(+2.08%)
Aug 20, 2021	100.61	103.19	99.95	102.62	154,559	+2.68(+2.68%)
Aug 19, 2021	99.03	100.20	99.03	99.94	93,062	+0.13(+0.13%)
Aug 18, 2021	101.10	101.98	99.60	99.81	100,779	-1.47(-1.45%)
Aug 17, 2021	102.98	103.95	101.25	101.28	93,097	-2.71(-2.60%)
Aug 16, 2021	102.44	103.99	101.22	103.99	77,201	+1.50(+1.46%)
Aug 13, 2021	102.67	102.94	102.08	102.49	58,129	-0.10(-0.10%)
Aug 12, 2021	102.38	102.69	101.39	102.59	74,799	+0.76(+0.74%)
Aug 11, 2021	100.49	101.84	99.44	101.83	77,973	+2.05(+2.05%)
Aug 10, 2021	100.28	100.41	99.03	99.78	137,375	-0.01(-0.01%)
Aug 09, 2021	100.82	100.82	99.37	99.79	70,075	-0.72(-0.71%)
Aug 06, 2021	99.07	100.69	99.07	100.51	95,422	+1.48(+1.50%)
Aug 05, 2021	98.69	99.18	97.95	99.03	61,580	+0.35(+0.36%)
Aug 04, 2021	98.73	100.16	98.38	98.67	73,872	-1.26(-1.26%)
Aug 03, 2021	98.24	100.53	97.86	99.93	109,228	+1.89(+1.93%)
Aug 02, 2021	100.28	101.24	97.95	98.04	114,468	-1.03(-1.04%)
Jul 30, 2021	97.82	99.18	97.82	99.07	141,665	+1.01(+1.03%)
Jul 29, 2021	97.66	98.47	96.78	98.06	78,315	+1.34(+1.39%)
Jul 28, 2021	96.24	97.68	95.50	96.71	62,065	+0.47(+0.49%)
Jul 27, 2021	96.72	96.83	94.72	96.24	75,195	-1.63(-1.66%)
Jul 26, 2021	98.40	99.02	97.38	97.87	88,444	+0.07(+0.07%)
Jul 23, 2021	96.45	98.13	95.55	97.80	73,137	+1.98(+2.07%)
Jul 22, 2021	96.91	96.91	95.40	95.82	80,135	-0.85(-0.88%)
Jul 21, 2021	98.70	99.11	95.54	96.67	152,766	-1.90(-1.93%)
Jul 20, 2021	94.57	100.02	92.73	98.58	245,975	+6.19(+6.70%)
Jul 19, 2021	92.71	93.81	92.06	92.39	130,800	-1.91(-2.03%)
Jul 16, 2021	96.99	96.99	94.16	94.30	113,066	-1.55(-1.62%)
Jul 15, 2021	95.94	96.43	94.61	95.85	93,729	-0.40(-0.42%)
Jul 14, 2021	97.32	97.61	95.90	96.25	67,581	-0.72(-0.74%)
Jul 13, 2021	98.67	99.02	96.88	96.97	82,060	-1.85(-1.88%)
Jul 12, 2021	97.83	98.98	97.67	98.82	77,709	+0.68(+0.69%)
Jul 09, 2021	97.75	98.70	97.19	98.15	72,733	+1.27(+1.31%)
Jul 08, 2021	95.98	97.93	95.64	96.88	68,752	-0.63(-0.64%)
Jul 07, 2021	98.16	98.53	96.99	97.51	113,996	-0.58(-0.59%)
Jul 06, 2021	96.97	98.38	95.77	98.09	142,286	+1.70(+1.76%)
Jul 02, 2021	97.31	97.31	95.60	96.39	70,889	-0.36(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.