Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fusion Pharmaceuticals Inc
(NQ:
FUSN
)
21.55
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
8.000
8.050
7.910
7.920
37,413
-0.15(-1.86%)
Sep 29, 2021
8.020
8.100
7.926
8.070
32,268
-0.03(-0.37%)
Sep 28, 2021
8.130
8.190
8.090
8.100
16,772
-0.16(-1.94%)
Sep 27, 2021
8.300
8.460
8.230
8.260
17,052
-0.10(-1.20%)
Sep 24, 2021
8.510
8.520
8.360
8.360
8,763
-0.20(-2.34%)
Sep 23, 2021
8.580
8.805
8.490
8.560
42,644
-0.30(-3.39%)
Sep 22, 2021
8.490
8.940
8.330
8.860
131,373
+0.30(+3.50%)
Sep 21, 2021
8.560
8.860
8.350
8.560
71,461
+0.00(+0.00%)
Sep 20, 2021
8.880
8.990
8.499
8.560
38,706
-0.42(-4.68%)
Sep 17, 2021
8.870
9.130
8.870
8.980
18,497
+0.04(+0.45%)
Sep 16, 2021
9.040
9.235
8.892
8.940
23,631
-0.25(-2.72%)
Sep 15, 2021
8.840
9.190
8.840
9.190
39,381
+0.19(+2.11%)
Sep 14, 2021
8.820
9.010
8.792
9.000
318,181
-0.01(-0.11%)
Sep 13, 2021
9.110
9.130
8.832
9.010
100,801
-0.10(-1.10%)
Sep 10, 2021
9.155
9.249
9.020
9.110
14,100
-0.12(-1.30%)
Sep 09, 2021
9.050
9.230
9.000
9.230
23,288
+0.19(+2.10%)
Sep 08, 2021
8.860
9.140
8.810
9.040
10,328
-0.01(-0.11%)
Sep 07, 2021
8.980
9.050
8.770
9.050
25,490
+0.00(+0.00%)
Sep 03, 2021
9.000
9.150
8.950
9.050
29,245
-0.05(-0.55%)
Sep 02, 2021
9.150
9.150
8.950
9.100
18,324
+0.02(+0.22%)
Sep 01, 2021
9.200
9.410
8.960
9.080
34,244
-0.25(-2.68%)
Aug 31, 2021
9.340
9.500
9.080
9.330
30,250
-0.08(-0.85%)
Aug 30, 2021
9.170
9.420
9.063
9.410
24,009
+0.19(+2.06%)
Aug 27, 2021
8.760
9.270
8.590
9.220
56,228
+0.53(+6.10%)
Aug 26, 2021
8.600
8.930
8.420
8.690
65,108
+0.29(+3.45%)
Aug 25, 2021
8.400
8.500
8.120
8.400
21,522
+0.09(+1.08%)
Aug 24, 2021
8.150
8.570
8.000
8.310
45,314
+0.16(+1.90%)
Aug 23, 2021
8.130
8.250
7.939
8.155
201,499
-0.19(-2.22%)
Aug 20, 2021
8.050
8.350
8.050
8.340
43,225
+0.29(+3.60%)
Aug 19, 2021
8.090
8.510
8.020
8.050
19,938
-0.28(-3.36%)
Aug 18, 2021
8.150
8.330
8.060
8.330
40,379
+0.16(+1.96%)
Aug 17, 2021
8.100
8.310
8.000
8.170
35,264
+0.06(+0.74%)
Aug 16, 2021
8.080
8.230
8.000
8.110
34,342
-0.13(-1.58%)
Aug 13, 2021
8.260
8.260
8.000
8.240
10,069
+0.07(+0.86%)
Aug 12, 2021
8.030
8.260
8.010
8.170
28,768
+0.10(+1.24%)
Aug 11, 2021
8.080
8.260
8.020
8.070
15,192
-0.04(-0.49%)
Aug 10, 2021
8.200
8.260
8.030
8.110
34,705
-0.10(-1.22%)
Aug 09, 2021
8.230
8.250
8.040
8.210
24,910
+0.10(+1.23%)
Aug 06, 2021
8.300
8.300
8.030
8.110
41,622
-0.14(-1.70%)
Aug 05, 2021
8.100
8.290
8.050
8.250
37,077
+0.24(+3.00%)
Aug 04, 2021
8.190
8.270
8.010
8.010
37,635
-0.23(-2.79%)
Aug 03, 2021
8.390
8.390
8.070
8.240
14,865
-0.32(-3.74%)
Aug 02, 2021
8.160
8.560
8.050
8.560
28,350
+0.41(+5.03%)
Jul 30, 2021
8.400
8.650
8.060
8.150
50,132
-0.36(-4.23%)
Jul 29, 2021
8.750
9.200
8.110
8.510
129,131
+0.30(+3.65%)
Jul 28, 2021
7.857
8.210
7.857
8.210
138,357
+0.26(+3.27%)
Jul 27, 2021
7.820
8.100
7.820
7.950
37,843
+0.02(+0.25%)
Jul 26, 2021
8.010
8.120
7.810
7.930
21,902
+0.01(+0.13%)
Jul 23, 2021
8.160
8.210
7.920
7.920
23,606
-0.24(-2.94%)
Jul 22, 2021
8.140
8.200
8.030
8.160
15,959
+0.08(+0.99%)
Jul 21, 2021
8.010
8.110
8.010
8.080
10,566
-0.15(-1.82%)
Jul 20, 2021
7.760
8.240
7.760
8.230
18,795
+0.40(+5.11%)
Jul 19, 2021
7.910
7.959
7.810
7.830
15,850
-0.26(-3.21%)
Jul 16, 2021
8.040
8.150
8.000
8.090
6,975
+0.04(+0.50%)
Jul 15, 2021
8.000
8.059
8.000
8.050
8,647
+0.05(+0.63%)
Jul 14, 2021
8.020
8.100
8.000
8.000
42,324
-0.10(-1.23%)
Jul 13, 2021
8.078
8.223
8.040
8.100
10,406
-0.09(-1.10%)
Jul 12, 2021
8.160
8.300
8.050
8.190
14,369
+0.09(+1.11%)
Jul 09, 2021
8.150
8.174
7.980
8.100
4,822
-0.14(-1.70%)
Jul 08, 2021
8.030
8.280
7.930
8.240
37,014
+0.22(+2.74%)
Jul 07, 2021
8.050
8.140
8.010
8.020
11,919
-0.21(-2.55%)
Jul 06, 2021
8.190
8.230
8.030
8.230
23,649
+0.08(+0.98%)
Jul 02, 2021
8.090
8.160
8.030
8.150
16,419
+0.12(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.