ACWI Ishares MSCI ETF (NQ: ACWI )

102.08 USD -0.61 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2021 102.65 102.90 102.61 102.69 3,545,776 +0.56(+0.55%)
Jul 28, 2021 101.92 102.40 101.62 102.13 3,241,353 +0.47(+0.46%)
Jul 27, 2021 101.82 101.82 100.92 101.66 2,535,854 -0.69(-0.67%)
Jul 26, 2021 102.04 102.35 102.01 102.35 4,286,286 -0.06(-0.06%)
Jul 23, 2021 102.15 102.52 101.88 102.41 2,398,272 +0.64(+0.63%)
Jul 22, 2021 101.71 101.87 101.40 101.77 1,328,562 +0.17(+0.17%)
Jul 21, 2021 100.91 101.61 100.83 101.60 2,447,688 +1.06(+1.05%)
Jul 20, 2021 99.41 100.85 99.26 100.54 2,012,684 +1.10(+1.11%)
Jul 19, 2021 99.54 99.71 98.82 99.44 5,313,761 -1.53(-1.52%)
Jul 16, 2021 101.95 101.97 100.87 100.97 2,193,358 -0.77(-0.76%)
Jul 15, 2021 101.83 102.06 101.32 101.74 10,309,936 -0.43(-0.42%)
Jul 14, 2021 102.57 102.60 101.99 102.17 2,846,056 +0.14(+0.14%)
Jul 13, 2021 102.22 102.53 101.97 102.03 3,193,776 -0.35(-0.34%)
Jul 12, 2021 102.06 102.45 101.98 102.38 3,517,067 +0.30(+0.29%)
Jul 09, 2021 101.36 102.14 101.30 102.08 3,636,847 +1.33(+1.32%)
Jul 08, 2021 100.30 100.94 100.06 100.75 4,030,888 -1.16(-1.14%)
Jul 07, 2021 101.98 102.04 101.33 101.91 4,506,649 +0.26(+0.26%)
Jul 06, 2021 102.06 102.06 101.06 101.65 1,564,774 -0.43(-0.42%)
Jul 02, 2021 101.76 102.14 101.58 102.08 2,150,544 +0.47(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.