Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	54.29	54.37	53.56	53.56	46,054	-0.43(-0.79%)
Sep 29, 2021	54.31	54.37	53.92	53.99	63,813	-0.22(-0.40%)
Sep 28, 2021	54.87	54.99	54.15	54.20	58,713	-1.17(-2.11%)
Sep 27, 2021	55.08	55.50	54.96	55.37	30,798	+0.00(+0.00%)
Sep 24, 2021	54.92	55.39	54.92	55.37	32,888	+0.16(+0.29%)
Sep 23, 2021	54.84	55.36	54.80	55.21	32,740	+0.57(+1.04%)
Sep 22, 2021	54.42	54.84	54.21	54.64	42,545	+0.68(+1.26%)
Sep 21, 2021	54.28	54.39	53.83	53.96	31,072	-0.11(-0.21%)
Sep 20, 2021	54.31	54.37	53.42	54.08	61,310	-0.87(-1.58%)
Sep 17, 2021	55.50	55.50	54.84	54.95	84,213	-0.61(-1.11%)
Sep 16, 2021	55.40	55.67	55.11	55.56	34,451	-0.07(-0.13%)
Sep 15, 2021	55.27	55.64	55.13	55.63	69,626	+0.45(+0.82%)
Sep 14, 2021	55.68	55.68	55.07	55.18	83,516	-0.36(-0.65%)
Sep 13, 2021	55.62	55.76	55.24	55.54	34,000	+0.37(+0.67%)
Sep 10, 2021	55.77	55.98	55.16	55.17	33,325	-0.26(-0.48%)
Sep 09, 2021	55.49	55.75	55.44	55.44	38,231	-0.03(-0.05%)
Sep 08, 2021	55.59	55.62	55.14	55.47	45,205	-0.20(-0.36%)
Sep 07, 2021	55.91	55.91	55.64	55.66	44,452	-0.29(-0.52%)
Sep 03, 2021	55.75	56.08	55.75	55.96	33,513	+0.10(+0.19%)
Sep 02, 2021	55.80	55.86	55.65	55.85	20,709	+0.20(+0.36%)
Sep 01, 2021	55.83	56.06	55.65	55.65	81,048	-0.15(-0.27%)
Aug 31, 2021	55.92	56.03	55.65	55.81	63,526	-0.14(-0.25%)
Aug 30, 2021	55.64	56.01	55.64	55.95	32,842	+0.39(+0.70%)
Aug 27, 2021	54.94	55.61	54.94	55.56	21,628	+0.53(+0.96%)
Aug 26, 2021	55.14	55.28	54.95	55.03	38,829	-0.21(-0.38%)
Aug 25, 2021	55.19	55.35	55.16	55.24	39,914	+0.12(+0.22%)
Aug 24, 2021	55.19	55.22	55.04	55.12	216,963	-0.01(-0.02%)
Aug 23, 2021	54.79	55.20	54.77	55.13	100,372	+0.60(+1.11%)
Aug 20, 2021	54.24	54.52	54.14	54.52	22,641	+0.45(+0.84%)
Aug 19, 2021	53.59	54.28	53.49	54.07	58,678	+0.06(+0.10%)
Aug 18, 2021	54.63	54.78	54.01	54.01	56,879	-0.72(-1.31%)
Aug 17, 2021	55.13	55.13	54.42	54.73	59,265	-0.65(-1.18%)
Aug 16, 2021	55.08	55.38	54.93	55.38	40,390	+0.21(+0.38%)
Aug 13, 2021	55.07	55.17	54.95	55.17	25,916	+0.11(+0.21%)
Aug 12, 2021	55.02	55.09	54.74	55.06	73,370	+0.06(+0.10%)
Aug 11, 2021	55.11	55.11	54.76	55.00	41,077	+0.16(+0.29%)
Aug 10, 2021	54.97	55.01	54.64	54.84	50,831	-0.12(-0.22%)
Aug 09, 2021	55.05	55.16	54.94	54.96	43,923	-0.09(-0.15%)
Aug 06, 2021	54.95	55.15	54.94	55.05	25,053	+0.04(+0.07%)
Aug 05, 2021	55.07	55.07	54.86	55.01	37,050	+0.11(+0.21%)
Aug 04, 2021	55.03	55.06	54.81	54.90	76,931	-0.21(-0.38%)
Aug 03, 2021	54.76	55.13	54.53	55.11	34,499	+0.47(+0.86%)
Aug 02, 2021	54.98	55.12	54.63	54.63	108,055	-0.02(-0.03%)
Jul 30, 2021	54.42	54.68	54.39	54.65	31,708	+0.09(+0.16%)
Jul 29, 2021	54.35	54.66	54.35	54.57	20,592	+0.46(+0.86%)
Jul 28, 2021	54.16	54.23	53.87	54.11	66,978	+0.05(+0.09%)
Jul 27, 2021	54.42	54.42	53.49	54.06	98,283	-0.53(-0.97%)
Jul 26, 2021	54.35	54.62	54.21	54.59	49,987	+0.21(+0.38%)
Jul 23, 2021	54.30	54.40	54.07	54.38	53,101	+0.19(+0.35%)
Jul 22, 2021	54.35	54.35	54.05	54.19	115,284	-0.11(-0.21%)
Jul 21, 2021	53.70	54.30	53.70	54.30	42,411	+0.57(+1.05%)
Jul 20, 2021	53.24	53.92	53.17	53.74	43,952	+0.77(+1.46%)
Jul 19, 2021	52.84	53.05	52.65	52.96	106,973	-0.59(-1.09%)
Jul 16, 2021	54.29	54.38	53.53	53.55	27,130	-0.57(-1.05%)
Jul 15, 2021	54.46	54.46	53.93	54.11	51,958	-0.52(-0.95%)
Jul 14, 2021	54.83	55.03	54.53	54.63	64,459	+0.23(+0.42%)
Jul 13, 2021	54.44	54.78	54.40	54.41	49,110	-0.14(-0.26%)
Jul 12, 2021	54.57	54.61	54.43	54.55	53,119	+0.06(+0.10%)
Jul 09, 2021	53.90	54.55	53.89	54.49	36,745	+0.65(+1.21%)
Jul 08, 2021	53.48	53.97	53.30	53.84	68,322	-0.34(-0.63%)
Jul 07, 2021	54.26	54.32	53.93	54.18	83,830	+0.09(+0.17%)
Jul 06, 2021	54.24	54.27	53.71	54.09	128,970	-0.16(-0.30%)
Jul 02, 2021	54.21	54.36	53.96	54.25	213,681	+0.26(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.