Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	35.13	35.24	34.17	34.37	831,078	-0.53(-1.52%)
Sep 29, 2021	34.83	35.07	34.58	34.90	449,218	+0.15(+0.44%)
Sep 28, 2021	34.47	35.04	34.40	34.75	985,075	+0.14(+0.41%)
Sep 27, 2021	33.74	34.72	33.74	34.61	545,471	+0.78(+2.30%)
Sep 24, 2021	33.64	33.93	33.24	33.83	564,143	+0.19(+0.56%)
Sep 23, 2021	33.87	34.28	33.65	33.64	487,092	-0.08(-0.23%)
Sep 22, 2021	33.28	34.10	33.01	33.72	470,584	+0.66(+1.98%)
Sep 21, 2021	33.42	33.43	32.94	33.06	1,094,179	-0.03(-0.09%)
Sep 20, 2021	32.56	33.18	32.28	33.09	995,488	-0.19(-0.57%)
Sep 17, 2021	33.54	33.71	32.95	33.28	2,595,587	-0.01(-0.03%)
Sep 16, 2021	32.96	33.54	32.76	33.29	666,691	+0.36(+1.10%)
Sep 15, 2021	32.39	33.05	31.95	32.93	831,401	+0.35(+1.08%)
Sep 14, 2021	33.49	33.53	32.36	32.58	1,002,200	-0.90(-2.70%)
Sep 13, 2021	33.13	33.49	32.74	33.48	539,960	+0.67(+2.03%)
Sep 10, 2021	33.39	33.39	32.74	32.81	735,195	-0.43(-1.29%)
Sep 09, 2021	33.21	34.02	33.16	33.24	688,711	-0.16(-0.48%)
Sep 08, 2021	33.36	33.55	32.81	33.40	634,902	-0.12(-0.37%)
Sep 07, 2021	33.49	33.65	33.17	33.53	785,450	-0.20(-0.59%)
Sep 03, 2021	33.47	34.01	33.43	33.73	624,941	+0.07(+0.20%)
Sep 02, 2021	33.35	33.91	33.16	33.66	487,529	+0.39(+1.17%)
Sep 01, 2021	33.17	33.40	32.71	33.27	490,140	+0.42(+1.27%)
Aug 31, 2021	32.98	33.29	32.52	32.85	1,011,033	-0.22(-0.66%)
Aug 30, 2021	32.80	33.24	32.62	33.07	672,531	+0.28(+0.84%)
Aug 27, 2021	31.83	33.08	31.83	32.79	803,174	+0.99(+3.11%)
Aug 26, 2021	31.30	32.09	31.19	31.81	855,617	+0.48(+1.52%)
Aug 25, 2021	30.80	31.88	30.72	31.33	596,260	+0.53(+1.73%)
Aug 24, 2021	31.32	31.32	30.73	30.80	1,122,442	-0.46(-1.46%)
Aug 23, 2021	31.28	31.44	30.30	31.25	726,903	+0.22(+0.70%)
Aug 20, 2021	30.67	31.20	30.38	31.04	833,853	+0.36(+1.18%)
Aug 19, 2021	31.52	31.96	30.20	30.68	1,725,357	-1.25(-3.93%)
Aug 18, 2021	32.76	33.21	31.90	31.93	756,908	-0.95(-2.89%)
Aug 17, 2021	33.21	33.26	32.25	32.88	666,385	-0.85(-2.52%)
Aug 16, 2021	33.43	34.03	32.86	33.73	518,338	+0.27(+0.82%)
Aug 13, 2021	33.59	33.68	33.15	33.46	501,803	-0.26(-0.76%)
Aug 12, 2021	33.81	34.20	33.50	33.71	435,767	-0.23(-0.67%)
Aug 11, 2021	34.19	34.19	33.48	33.94	442,565	+0.02(+0.06%)
Aug 10, 2021	33.81	34.49	33.39	33.92	457,828	-0.04(-0.11%)
Aug 09, 2021	35.02	35.02	33.87	33.96	1,313,542	-1.27(-3.60%)
Aug 06, 2021	37.66	38.07	34.56	35.23	1,026,455	-1.70(-4.62%)
Aug 05, 2021	36.48	37.20	36.15	36.93	790,513	+0.50(+1.38%)
Aug 04, 2021	37.02	37.18	36.32	36.43	378,110	-1.13(-3.00%)
Aug 03, 2021	37.23	37.63	36.46	37.56	529,732	+0.30(+0.81%)
Aug 02, 2021	37.33	38.10	37.22	37.25	547,800	-0.10(-0.28%)
Jul 30, 2021	36.85	37.63	36.77	37.36	581,762	+0.27(+0.74%)
Jul 29, 2021	37.38	37.67	37.05	37.08	497,271	+0.09(+0.26%)
Jul 28, 2021	36.74	37.33	36.15	36.99	326,722	+0.24(+0.64%)
Jul 27, 2021	36.86	37.08	36.40	36.75	508,494	-0.14(-0.39%)
Jul 26, 2021	37.21	37.55	36.25	36.89	591,068	-0.27(-0.71%)
Jul 23, 2021	37.04	37.33	36.96	37.16	315,879	+0.45(+1.21%)
Jul 22, 2021	37.83	37.83	36.69	36.71	386,515	-1.34(-3.51%)
Jul 21, 2021	37.87	38.52	37.78	38.05	520,221	+0.45(+1.21%)
Jul 20, 2021	36.33	37.92	36.30	37.59	827,596	+1.74(+4.86%)
Jul 19, 2021	35.75	36.58	35.33	35.85	635,382	-0.83(-2.27%)
Jul 16, 2021	37.27	37.27	36.53	36.69	468,708	-0.31(-0.84%)
Jul 15, 2021	37.25	37.56	36.45	37.00	658,939	-0.52(-1.39%)
Jul 14, 2021	39.30	39.57	37.30	37.52	1,133,329	-1.32(-3.39%)
Jul 13, 2021	38.96	39.25	38.57	38.83	668,713	-0.19(-0.49%)
Jul 12, 2021	38.49	39.10	38.25	39.02	729,555	+0.20(+0.51%)
Jul 09, 2021	38.76	39.16	38.52	38.83	397,416	+0.62(+1.61%)
Jul 08, 2021	38.22	38.83	37.60	38.21	692,717	-0.59(-1.51%)
Jul 07, 2021	39.07	39.48	38.54	38.80	772,016	-0.36(-0.92%)
Jul 06, 2021	40.45	40.45	38.93	39.16	957,107	-1.22(-3.03%)
Jul 02, 2021	40.18	40.69	39.90	40.38	343,288	+0.33(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.