Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.88	27.14	26.66	27.12	2,734,372	+0.66(+2.51%)
Feb 25, 2021	26.77	26.81	26.16	26.45	4,299,198	-0.56(-2.07%)
Feb 24, 2021	26.66	27.03	26.59	27.01	2,965,830	+0.02(+0.06%)
Feb 23, 2021	26.83	27.00	26.74	27.00	2,505,643	+0.07(+0.26%)
Feb 22, 2021	27.16	27.26	26.92	26.93	1,311,788	-0.34(-1.25%)
Feb 19, 2021	27.46	27.49	27.22	27.27	1,714,169	-0.32(-1.14%)
Feb 18, 2021	27.59	27.65	27.47	27.58	2,292,310	-0.10(-0.35%)
Feb 17, 2021	27.64	27.69	27.55	27.68	884,729	+0.22(+0.80%)
Feb 16, 2021	27.50	27.51	27.40	27.46	1,908,636	-0.25(-0.92%)
Feb 12, 2021	27.69	27.81	27.68	27.71	1,733,830	-0.18(-0.66%)
Feb 11, 2021	28.06	28.06	27.85	27.90	1,093,419	-0.13(-0.47%)
Feb 10, 2021	28.00	28.05	27.96	28.03	400,112	+0.11(+0.41%)
Feb 09, 2021	28.05	28.05	27.90	27.92	1,821,886	-0.06(-0.22%)
Feb 08, 2021	27.85	28.01	27.83	27.98	984,708	+0.20(+0.72%)
Feb 05, 2021	27.92	27.98	27.76	27.78	1,594,488	-0.14(-0.50%)
Feb 04, 2021	27.80	27.94	27.75	27.92	1,084,475	+0.06(+0.22%)
Feb 03, 2021	27.93	27.97	27.85	27.85	839,198	-0.16(-0.56%)
Feb 02, 2021	27.99	28.03	27.96	28.01	1,933,206	-0.11(-0.40%)
Feb 01, 2021	28.08	28.15	28.04	28.13	1,632,191	+0.06(+0.22%)
Jan 29, 2021	28.01	28.18	27.98	28.06	674,639	-0.13(-0.46%)
Jan 28, 2021	28.23	28.26	28.13	28.19	1,957,367	-0.04(-0.15%)
Jan 27, 2021	28.37	28.37	28.20	28.24	1,763,728	-0.07(-0.25%)
Jan 26, 2021	28.20	28.34	28.19	28.31	1,562,954	+0.02(+0.06%)
Jan 25, 2021	28.18	28.30	28.17	28.29	905,620	+0.24(+0.84%)
Jan 22, 2021	28.06	28.13	28.00	28.05	1,198,697	-0.07(-0.25%)
Jan 21, 2021	28.08	28.13	28.03	28.12	2,071,957	-0.15(-0.52%)
Jan 20, 2021	28.27	28.35	28.23	28.27	3,197,373	-0.03(-0.12%)
Jan 19, 2021	28.19	28.32	28.19	28.31	2,530,512	+0.12(+0.43%)
Jan 15, 2021	28.28	28.29	28.18	28.19	2,788,289	+0.03(+0.09%)
Jan 14, 2021	28.39	28.40	28.09	28.16	3,541,333	-0.21(-0.74%)
Jan 13, 2021	28.12	28.39	28.08	28.37	2,597,255	+0.38(+1.37%)
Jan 12, 2021	27.91	28.00	27.76	27.98	599,432	+0.07(+0.25%)
Jan 11, 2021	27.98	27.98	27.90	27.91	890,531	-0.11(-0.40%)
Jan 08, 2021	28.11	28.11	27.95	28.03	808,032	-0.04(-0.16%)
Jan 07, 2021	27.97	28.08	27.97	28.07	634,132	-0.03(-0.09%)
Jan 06, 2021	28.05	28.10	27.87	28.10	665,980	-0.38(-1.35%)
Jan 05, 2021	28.50	28.50	28.32	28.48	628,038	-0.17(-0.58%)
Jan 04, 2021	28.79	28.79	28.62	28.65	998,863	-0.24(-0.82%)
Dec 31, 2020		28.88	28.88	28.88	461,336	+0.03(+0.09%)
Dec 30, 2020	28.80	28.87	28.77	28.86	461,336	+0.05(+0.18%)
Dec 29, 2020	28.72	28.81	28.70	28.80	552,201	+0.00(+0.00%)
Dec 28, 2020	28.71	28.83	28.68	28.80	804,439	+0.02(+0.06%)
Dec 24, 2020	28.69	28.80	28.69	28.79	259,450	+0.16(+0.55%)
Dec 23, 2020	28.51	28.63	28.41	28.63	715,635	-0.04(-0.15%)
Dec 22, 2020	28.64	28.67	28.57	28.67	352,420	+0.12(+0.43%)
Dec 21, 2020	28.58	28.61	28.46	28.55	955,697	-0.04(-0.15%)
Dec 18, 2020	28.73	28.73	28.56	28.60	302,653	-0.05(-0.17%)
Dec 17, 2020	28.75	28.79	28.56	28.64	414,587	+0.07(+0.24%)
Dec 16, 2020	28.54	28.69	28.44	28.57	344,144	-0.05(-0.18%)
Dec 15, 2020	28.56	28.64	28.55	28.63	610,220	+0.03(+0.12%)
Dec 14, 2020	28.51	28.64	28.50	28.59	498,036	-0.07(-0.24%)
Dec 11, 2020	28.59	28.66	28.49	28.66	688,120	+0.07(+0.24%)
Dec 10, 2020	28.43	28.60	28.42	28.59	772,975	+0.23(+0.80%)
Dec 09, 2020	28.40	28.40	28.25	28.37	4,337,702	-0.17(-0.58%)
Dec 08, 2020	28.60	28.64	28.50	28.53	712,466	+0.00(+0.00%)
Dec 07, 2020	28.58	28.63	28.50	28.53	861,846	+0.06(+0.21%)
Dec 04, 2020	28.52	28.53	28.39	28.47	820,553	-0.27(-0.94%)
Dec 03, 2020	28.70	28.79	28.64	28.74	442,166	+0.17(+0.61%)
Dec 02, 2020	28.62	28.62	28.46	28.57	162,918	-0.14(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.