Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	19.06	19.09	18.85	18.86	761,746	-0.27(-1.41%)
Oct 28, 2021	18.84	19.14	18.84	19.13	389,435	+0.23(+1.20%)
Oct 27, 2021	19.01	19.07	18.89	18.90	307,866	-0.15(-0.80%)
Oct 26, 2021	18.98			19.05	390,715	+0.00(+0.00%)
Oct 25, 2021	19.08	19.11	19.00	19.05	274,110	-0.04(-0.22%)
Oct 22, 2021	19.00	19.15	19.00	19.09	284,337	+0.08(+0.44%)
Oct 21, 2021	19.18	19.18	18.96	19.01	260,789	-0.03(-0.13%)
Oct 20, 2021	18.86	19.10	18.86	19.03	377,632	+0.08(+0.44%)
Oct 19, 2021	19.00	19.11	18.94	18.95	274,363	-0.08(-0.44%)
Oct 18, 2021	19.02	19.20	19.01	19.03	349,980	-0.05(-0.26%)
Oct 15, 2021	19.24	19.36	19.07	19.08	532,892	+0.07(+0.35%)
Oct 14, 2021	18.96	19.05	18.90	19.02	347,950	+0.19(+1.03%)
Oct 13, 2021	18.86	18.89	18.60	18.82	541,233	-0.04(-0.22%)
Oct 12, 2021	18.75	18.88	18.57	18.86	662,598	+0.34(+1.82%)
Oct 11, 2021	18.48	18.61	18.40	18.53	363,264	+0.12(+0.64%)
Oct 08, 2021	18.33	18.56	18.32	18.41	311,346	+0.05(+0.28%)
Oct 07, 2021	18.40	18.56	18.28	18.36	444,946	+0.02(+0.09%)
Oct 06, 2021	17.99	18.34	17.91	18.34	280,146	+0.22(+1.21%)
Oct 05, 2021	18.27	18.28	17.98	18.12	379,284	-0.08(-0.46%)
Oct 04, 2021	18.16	18.33	18.11	18.21	329,434	+0.05(+0.28%)
Oct 01, 2021	17.87	18.34	17.85	18.16	414,809	+0.52(+2.96%)
Sep 30, 2021	18.14	18.14	17.62	17.63	381,257	-0.38(-2.11%)
Sep 29, 2021	17.99	18.11	17.86	18.01	311,999	+0.13(+0.75%)
Sep 28, 2021	17.89	18.10	17.81	17.88	379,277	-0.13(-0.69%)
Sep 27, 2021	18.06	18.28	17.99	18.00	354,754	+0.03(+0.14%)
Sep 24, 2021	17.96	18.11	17.95	17.98	290,930	-0.03(-0.19%)
Sep 23, 2021	17.92	18.23	17.87	18.01	483,223	+0.19(+1.08%)
Sep 22, 2021	17.70	18.05	17.70	17.82	475,123	+0.25(+1.42%)
Sep 21, 2021	17.56	17.70	17.44	17.57	415,956	+0.18(+1.01%)
Sep 20, 2021	17.37	17.57	17.25	17.39	566,323	-0.27(-1.51%)
Sep 17, 2021	18.03	18.03	17.61	17.66	2,267,624	-0.29(-1.63%)
Sep 16, 2021	18.11	18.19	17.81	17.95	380,970	-0.13(-0.74%)
Sep 15, 2021	17.94	18.17	17.80	18.09	490,105	+0.16(+0.88%)
Sep 14, 2021	18.08	18.08	17.79	17.93	366,723	-0.08(-0.46%)
Sep 13, 2021	17.89	18.08	17.82	18.01	434,715	+0.26(+1.46%)
Sep 10, 2021	18.13	18.24	17.74	17.75	406,078	-0.33(-1.80%)
Sep 09, 2021	18.26	18.39	18.07	18.08	401,424	-0.22(-1.19%)
Sep 08, 2021	18.27	18.39	18.18	18.29	402,079	-0.04(-0.23%)
Sep 07, 2021	18.58	18.64	18.23	18.34	498,895	-0.24(-1.30%)
Sep 03, 2021	18.50	18.58	18.37	18.58	602,049	+0.07(+0.36%)
Sep 02, 2021	18.45	18.55	18.23	18.51	424,071	+0.13(+0.68%)
Sep 01, 2021	18.42	18.56	18.31	18.39	461,672	+0.04(+0.23%)
Aug 31, 2021	18.50	18.65	18.26	18.34	979,686	-0.14(-0.77%)
Aug 30, 2021	18.34	18.52	18.15	18.49	973,602	+0.21(+1.14%)
Aug 27, 2021	17.85	18.33	17.80	18.28	836,325	+0.49(+2.77%)
Aug 26, 2021	17.77	17.89	17.68	17.79	594,501	+0.08(+0.47%)
Aug 25, 2021	17.68	17.84	17.51	17.70	560,693	-0.01(-0.05%)
Aug 24, 2021	17.79	17.81	17.62	17.71	471,735	-0.03(-0.19%)
Aug 23, 2021	17.87	17.90	17.74	17.74	692,829	+0.01(+0.05%)
Aug 20, 2021	17.44	17.79	17.35	17.74	480,519	+0.26(+1.48%)
Aug 19, 2021	17.38	17.50	17.26	17.48	533,306	-0.02(-0.10%)
Aug 18, 2021	17.52	17.63	17.43	17.49	459,890	-0.03(-0.19%)
Aug 17, 2021	17.54	17.69	17.44	17.53	399,787	-0.16(-0.90%)
Aug 16, 2021	17.79	17.94	17.63	17.69	514,042	-0.13(-0.70%)
Aug 13, 2021	17.82	17.84	17.66	17.81	353,153	+0.03(+0.14%)
Aug 12, 2021	17.67	17.86	17.56	17.79	354,769	+0.07(+0.38%)
Aug 11, 2021	17.77	17.77	17.58	17.72	589,650	+0.19(+1.09%)
Aug 10, 2021	17.47	17.69	17.47	17.53	595,587	+0.03(+0.19%)
Aug 09, 2021	17.24	17.52	17.02	17.49	896,680	+0.14(+0.82%)
Aug 06, 2021	17.56	17.56	17.21	17.35	351,964	-0.08(-0.48%)
Aug 05, 2021	16.78	17.58	16.77	17.44	668,325	+0.72(+4.29%)
Aug 04, 2021	16.74	17.02	16.70	16.72	571,661	-0.18(-1.09%)
Aug 03, 2021	16.64	16.91	16.56	16.90	638,603	+0.23(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.