Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Beer Company
(NY:
SAM
)
291.16
+6.63 (+2.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
1040
1052
1007
1029
90,100
-6.48(-0.63%)
Feb 25, 2021
1079
1095
1023
1035
113,402
-46.17(-4.27%)
Feb 24, 2021
1044
1083
1016
1081
105,632
+38.54(+3.70%)
Feb 23, 2021
998.80
1050
971.16
1043
184,770
+12.92(+1.25%)
Feb 22, 2021
1090
1099
1023
1030
163,525
-83.23(-7.48%)
Feb 19, 2021
1122
1151
1110
1113
103,900
-3.74(-0.33%)
Feb 18, 2021
1099
1148
1088
1117
231,318
-96.75(-7.97%)
Feb 17, 2021
1169
1237
1135
1214
252,858
+46.91(+4.02%)
Feb 16, 2021
1170
1183
1159
1167
123,280
-0.42(-0.04%)
Feb 12, 2021
1135
1174
1117
1167
65,800
+42.17(+3.75%)
Feb 11, 2021
1133
1137
1117
1125
48,432
-3.36(-0.30%)
Feb 10, 2021
1145
1161
1111
1128
78,922
-18.66(-1.63%)
Feb 09, 2021
1157
1171
1137
1147
57,885
-4.40(-0.38%)
Feb 08, 2021
1140
1180
1140
1151
137,522
+28.05(+2.50%)
Feb 05, 2021
1085
1126
1085
1123
97,100
+41.49(+3.84%)
Feb 04, 2021
1068
1084
1064
1082
71,044
+14.84(+1.39%)
Feb 03, 2021
1070
1088
1025
1067
139,095
-6.39(-0.60%)
Feb 02, 2021
984.32
1080
979.83
1073
197,863
+98.74(+10.13%)
Feb 01, 2021
933.70
980.00
928.60
974.65
115,102
+57.76(+6.30%)
Jan 29, 2021
932.16
933.89
902.00
916.89
76,000
-8.44(-0.91%)
Jan 28, 2021
910.21
929.03
905.91
925.33
75,803
+12.52(+1.37%)
Jan 27, 2021
979.20
996.39
901.73
912.81
202,692
-61.19(-6.28%)
Jan 26, 2021
953.22
976.39
940.58
974.00
118,777
+26.70(+2.82%)
Jan 25, 2021
935.31
970.36
935.10
947.30
92,556
+17.11(+1.84%)
Jan 22, 2021
915.24
930.96
913.56
930.19
87,600
+10.18(+1.11%)
Jan 21, 2021
917.99
926.50
914.00
920.01
86,746
-2.52(-0.27%)
Jan 20, 2021
925.58
930.93
911.73
922.53
73,327
+4.74(+0.52%)
Jan 19, 2021
907.00
921.78
903.82
917.79
88,742
+10.57(+1.17%)
Jan 15, 2021
910.00
911.34
899.39
907.22
72,300
-3.49(-0.38%)
Jan 14, 2021
923.30
925.33
907.78
910.71
75,004
-12.72(-1.38%)
Jan 13, 2021
900.00
928.75
885.35
923.43
143,895
+4.78(+0.52%)
Jan 12, 2021
941.87
941.87
905.00
918.65
183,234
-15.14(-1.62%)
Jan 11, 2021
985.00
994.37
930.03
933.79
152,405
-66.70(-6.67%)
Jan 08, 2021
1007
1022
984.12
1000
64,100
-4.37(-0.43%)
Jan 07, 2021
974.06
1006
974.06
1005
53,396
+32.13(+3.30%)
Jan 06, 2021
968.91
998.73
968.91
972.73
81,770
+3.51(+0.36%)
Jan 05, 2021
954.98
979.00
930.00
969.22
115,174
+16.94(+1.78%)
Jan 04, 2021
991.14
994.55
937.44
952.28
133,388
-42.01(-4.23%)
Dec 31, 2020
994.29
994.29
994.29
59,730
-3.12(-0.31%)
Dec 30, 2020
989.93
1004
982.50
997.41
59,730
+18.71(+1.91%)
Dec 29, 2020
1002
1002
973.72
978.70
61,326
-13.53(-1.36%)
Dec 28, 2020
1019
1019
985.00
992.23
80,411
-22.70(-2.24%)
Dec 24, 2020
1020
1028
1007
1015
38,500
-9.11(-0.89%)
Dec 23, 2020
1028
1065
1006
1024
160,586
+0.98(+0.10%)
Dec 22, 2020
964.74
1031
963.53
1023
160,496
+58.28(+6.04%)
Dec 21, 2020
958.43
965.66
948.33
964.78
109,444
+0.25(+0.03%)
Dec 18, 2020
966.69
968.02
955.15
964.53
224,400
+6.16(+0.64%)
Dec 17, 2020
954.58
978.65
951.63
958.37
155,610
+3.87(+0.41%)
Dec 16, 2020
936.00
954.66
926.06
954.50
98,436
+24.10(+2.59%)
Dec 15, 2020
927.00
944.19
925.00
930.40
98,705
+2.96(+0.32%)
Dec 14, 2020
944.07
949.94
923.57
927.44
88,249
-12.73(-1.35%)
Dec 11, 2020
949.00
950.24
936.10
940.17
89,000
-8.83(-0.93%)
Dec 10, 2020
936.24
950.00
929.61
949.00
98,848
+12.77(+1.36%)
Dec 09, 2020
945.04
949.86
922.42
936.23
111,246
-3.78(-0.40%)
Dec 08, 2020
927.36
947.14
924.51
940.01
94,446
+2.64(+0.28%)
Dec 07, 2020
934.87
947.98
927.02
937.37
88,164
+2.39(+0.26%)
Dec 04, 2020
933.06
938.03
920.00
934.98
83,800
+2.50(+0.27%)
Dec 03, 2020
925.90
946.97
920.96
932.48
87,781
+11.60(+1.26%)
Dec 02, 2020
963.12
963.12
909.11
920.88
137,901
-45.65(-4.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.