Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Preferred Apartment Communities
(NY:
APTS
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
10.56
10.66
10.43
10.54
333,178
+0.00(+0.00%)
Jul 29, 2021
10.32
10.67
10.30
10.54
248,349
+0.24(+2.33%)
Jul 28, 2021
10.36
10.45
10.15
10.30
234,912
-0.10(-0.96%)
Jul 27, 2021
10.40
10.47
10.32
10.40
292,189
+0.00(+0.00%)
Jul 26, 2021
10.39
10.50
10.35
10.40
198,792
+0.08(+0.78%)
Jul 23, 2021
10.26
10.35
10.16
10.32
177,475
+0.07(+0.68%)
Jul 22, 2021
10.24
10.30
10.10
10.25
199,404
-0.06(-0.58%)
Jul 21, 2021
10.43
10.50
10.30
10.31
249,378
-0.01(-0.10%)
Jul 20, 2021
10.01
10.44
9.985
10.32
496,319
+0.34(+3.41%)
Jul 19, 2021
10.22
10.29
9.770
9.980
525,058
-0.33(-3.20%)
Jul 16, 2021
10.35
10.39
10.21
10.31
312,953
+0.06(+0.59%)
Jul 15, 2021
10.21
10.38
10.17
10.25
373,247
+0.06(+0.59%)
Jul 14, 2021
10.15
10.25
10.12
10.19
311,303
+0.03(+0.30%)
Jul 13, 2021
10.37
10.37
10.09
10.16
305,480
-0.21(-2.03%)
Jul 12, 2021
10.23
10.40
10.17
10.37
514,198
+0.16(+1.57%)
Jul 09, 2021
10.06
10.26
9.910
10.21
548,823
+0.43(+4.40%)
Jul 08, 2021
9.740
9.820
9.640
9.780
307,844
-0.03(-0.31%)
Jul 07, 2021
9.890
9.900
9.700
9.810
292,607
-0.15(-1.51%)
Jul 06, 2021
9.910
9.995
9.690
9.960
354,704
+0.09(+0.91%)
Jul 02, 2021
10.04
10.10
9.800
9.870
311,968
-0.17(-1.69%)
Jul 01, 2021
9.870
10.12
9.800
10.04
348,602
+0.29(+2.97%)
Jun 30, 2021
9.830
9.921
9.750
9.750
298,752
-0.14(-1.42%)
Jun 29, 2021
9.940
10.14
9.880
9.890
290,710
-0.07(-0.70%)
Jun 28, 2021
10.01
10.02
9.735
9.960
438,685
-0.07(-0.70%)
Jun 25, 2021
10.14
10.26
10.01
10.03
770,899
-0.13(-1.28%)
Jun 24, 2021
10.19
10.27
10.10
10.16
271,261
-0.08(-0.78%)
Jun 23, 2021
10.29
10.36
10.23
10.24
288,969
-0.11(-1.06%)
Jun 22, 2021
10.40
10.46
10.29
10.35
252,858
-0.11(-1.05%)
Jun 21, 2021
10.15
10.54
10.09
10.46
379,731
+0.45(+4.50%)
Jun 18, 2021
10.31
10.34
10.01
10.01
910,339
-0.42(-4.03%)
Jun 17, 2021
10.52
10.56
10.31
10.43
281,362
-0.09(-0.86%)
Jun 16, 2021
10.49
10.59
10.41
10.52
255,329
-0.06(-0.57%)
Jun 15, 2021
10.77
10.78
10.51
10.58
340,255
-0.27(-2.49%)
Jun 14, 2021
10.84
10.98
10.77
10.85
413,096
-0.25(-2.25%)
Jun 11, 2021
11.13
11.17
11.02
11.10
408,084
-0.03(-0.27%)
Jun 10, 2021
11.02
11.14
10.96
11.13
658,668
+0.16(+1.46%)
Jun 09, 2021
10.77
10.98
10.72
10.97
771,439
+0.32(+3.00%)
Jun 08, 2021
10.55
10.68
10.49
10.65
483,084
+0.16(+1.53%)
Jun 07, 2021
10.40
10.54
10.36
10.49
445,254
+0.18(+1.75%)
Jun 04, 2021
10.40
10.47
10.27
10.31
322,557
-0.03(-0.29%)
Jun 03, 2021
10.34
10.49
10.26
10.34
731,818
+0.08(+0.78%)
Jun 02, 2021
10.15
10.26
10.13
10.26
389,610
+0.19(+1.89%)
Jun 01, 2021
9.900
10.12
9.890
10.07
425,054
+0.26(+2.65%)
May 28, 2021
9.790
9.840
9.720
9.810
258,656
+0.06(+0.62%)
May 27, 2021
9.790
9.880
9.700
9.750
466,096
+0.04(+0.41%)
May 26, 2021
9.670
9.730
9.510
9.710
414,495
+0.09(+0.94%)
May 25, 2021
9.750
9.810
9.600
9.620
461,129
-0.16(-1.64%)
May 24, 2021
9.850
9.850
9.750
9.780
346,836
+0.01(+0.10%)
May 21, 2021
9.740
9.840
9.700
9.770
478,832
+0.13(+1.35%)
May 20, 2021
9.400
9.640
9.300
9.640
315,052
+0.21(+2.23%)
May 19, 2021
9.410
9.460
9.190
9.430
340,920
-0.07(-0.74%)
May 18, 2021
9.530
9.680
9.420
9.500
375,144
+0.00(+0.00%)
May 17, 2021
9.570
9.590
9.380
9.500
510,241
+0.01(+0.11%)
May 14, 2021
9.380
9.550
9.380
9.490
656,210
+0.27(+2.93%)
May 13, 2021
9.240
9.440
9.130
9.220
687,433
-0.06(-0.65%)
May 12, 2021
9.620
9.620
9.240
9.280
502,971
-0.29(-3.03%)
May 11, 2021
9.610
9.750
9.350
9.570
558,947
-0.23(-2.35%)
May 10, 2021
9.990
10.05
9.790
9.800
317,425
-0.11(-1.11%)
May 07, 2021
9.850
10.000
9.835
9.910
261,951
+0.08(+0.81%)
May 06, 2021
9.870
9.940
9.750
9.830
268,968
-0.07(-0.71%)
May 05, 2021
9.960
10.13
9.700
9.900
448,775
-0.18(-1.79%)
May 04, 2021
10.26
10.35
10.03
10.08
313,256
-0.21(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.