Historical Prices

Date Open High Low Close Volume Change (%)
Jul 09, 2021 83.77 83.77 83.77 0 +2.39(+2.93%)
Jul 08, 2021 81.38 81.38 81.38 81.38 22 +0.00(+0.00%)
Jul 07, 2021 81.38 81.38 81.38 81.38 0 +0.00(+0.00%)
Jul 06, 2021 81.38 81.38 81.38 81.38 3 +0.01(+0.01%)
Jul 02, 2021 81.37 81.37 81.37 81.37 787 +0.34(+0.41%)
Jul 01, 2021 81.03 81.03 81.03 81.03 0 -0.18(-0.23%)
Jun 30, 2021 81.22 81.22 81.22 81.22 0 +0.11(+0.14%)
Jun 29, 2021 81.11 81.11 81.11 81.11 0 +0.05(+0.06%)
Jun 28, 2021 81.06 81.06 81.06 81.06 0 +0.21(+0.26%)
Jun 25, 2021 80.84 80.84 80.84 80.84 0 -0.10(-0.13%)
Jun 24, 2021 80.95 80.95 80.95 80.95 0 -0.10(-0.12%)
Jun 23, 2021 81.05 81.05 81.05 81.05 0 -0.32(-0.39%)
Jun 22, 2021 81.36 81.36 81.36 81.36 0 +0.31(+0.38%)
Jun 21, 2021 81.06 81.06 81.06 81.06 0 -0.00(-0.00%)
Jun 18, 2021 81.06 81.06 81.06 81.06 100 -0.07(-0.09%)
Jun 17, 2021 81.13 81.13 81.13 81.13 0 -0.09(-0.12%)
Jun 16, 2021 81.22 81.22 81.22 81.22 0 -0.98(-1.19%)
Jun 15, 2021 82.20 82.20 82.20 82.20 0 -0.05(-0.06%)
Jun 14, 2021 82.25 82.25 82.25 82.25 0 -0.31(-0.38%)
Jun 11, 2021 82.56 82.56 82.56 82.56 100 -0.24(-0.29%)
Jun 10, 2021 82.81 82.81 82.81 82.81 0 +0.17(+0.21%)
Jun 09, 2021 82.64 82.64 82.64 82.64 0 +0.26(+0.31%)
Jun 08, 2021 82.38 82.38 82.38 82.38 0 +0.20(+0.24%)
Jun 07, 2021 82.18 82.18 82.18 82.18 2 -0.07(-0.09%)
Jun 04, 2021 82.25 82.25 82.25 82.25 0 +0.59(+0.73%)
Jun 03, 2021 81.66 81.66 81.66 81.66 4 -0.42(-0.51%)
Jun 02, 2021 82.08 82.08 82.08 82.08 0 +0.10(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.