Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	87.34	88.41	86.91	87.44	39,617	+0.21(+0.25%)
Oct 28, 2021	85.90	87.65	85.33	87.22	52,287	+1.63(+1.90%)
Oct 27, 2021	86.08	86.93	85.44	85.60	44,833	-0.71(-0.82%)
Oct 26, 2021	87.20		86.29	86.31	43,685	-0.59(-0.68%)
Oct 25, 2021	85.85	87.47	85.38	86.90	54,674	+0.90(+1.04%)
Oct 22, 2021	85.67	86.91	85.67	86.01	31,313	+0.04(+0.05%)
Oct 21, 2021	84.86	86.15	84.44	85.97	42,488	+0.68(+0.80%)
Oct 20, 2021	83.53	85.30	82.99	85.28	61,854	+1.71(+2.04%)
Oct 19, 2021	84.29	84.41	83.19	83.58	55,355	-0.91(-1.07%)
Oct 18, 2021	84.49	85.17	83.63	84.48	66,211	-0.74(-0.87%)
Oct 15, 2021	86.28	86.86	85.00	85.23	102,911	+0.63(+0.75%)
Oct 14, 2021	83.59	84.61	82.75	84.59	57,705	+1.57(+1.89%)
Oct 13, 2021	85.18	85.18	82.81	83.02	60,463	-2.50(-2.92%)
Oct 12, 2021	85.71	86.23	85.10	85.52	49,248	-0.19(-0.23%)
Oct 11, 2021	86.60	87.19	85.68	85.71	34,405	-0.82(-0.95%)
Oct 08, 2021	88.09	88.09	86.39	86.53	31,257	-1.21(-1.38%)
Oct 07, 2021	87.09	89.42	86.82	87.74	86,305	+1.59(+1.85%)
Oct 06, 2021	85.71	86.23	83.48	86.15	65,909	-0.59(-0.69%)
Oct 05, 2021	86.55	86.87	84.82	86.75	91,978	+0.20(+0.23%)
Oct 04, 2021	86.80	87.41	85.72	86.55	99,695	-0.50(-0.57%)
Oct 01, 2021	85.58	88.07	84.85	87.05	74,475	+2.09(+2.46%)
Sep 30, 2021	86.31	86.60	84.84	84.96	82,837	-0.62(-0.73%)
Sep 29, 2021	85.42	86.03	84.09	85.59	49,115	+0.65(+0.77%)
Sep 28, 2021	84.96	85.75	83.94	84.93	83,639	+0.29(+0.35%)
Sep 27, 2021	83.92	86.41	83.92	84.64	77,127	+1.18(+1.41%)
Sep 24, 2021	83.65	84.93	83.32	83.46	85,268	-0.19(-0.22%)
Sep 23, 2021	81.87	84.96	81.62	83.65	95,302	+2.67(+3.30%)
Sep 22, 2021	79.31	81.69	78.33	80.97	80,097	+2.47(+3.14%)
Sep 21, 2021	80.00	80.08	78.28	78.51	103,049	-0.56(-0.70%)
Sep 20, 2021	79.78	80.39	77.82	79.06	86,273	-2.73(-3.34%)
Sep 17, 2021	80.84	82.37	79.26	81.79	280,902	+1.52(+1.90%)
Sep 16, 2021	80.92	81.26	79.33	80.27	53,280	-0.63(-0.78%)
Sep 15, 2021	79.62	81.22	79.05	80.90	55,822	+1.37(+1.72%)
Sep 14, 2021	81.39	81.58	79.29	79.54	89,829	-1.44(-1.78%)
Sep 13, 2021	81.81	81.91	80.10	80.98	48,222	+0.11(+0.13%)
Sep 10, 2021	81.89	82.16	80.63	80.88	49,576	-0.37(-0.46%)
Sep 09, 2021	81.31	82.08	81.17	81.25	87,190	-0.43(-0.53%)
Sep 08, 2021	81.12	81.73	80.23	81.68	85,107	+0.14(+0.17%)
Sep 07, 2021	83.55	83.87	81.43	81.54	46,057	-2.25(-2.69%)
Sep 03, 2021	84.05	84.20	82.61	83.79	69,758	-0.13(-0.15%)
Sep 02, 2021	83.66	84.21	83.32	83.92	54,230	+0.38(+0.46%)
Sep 01, 2021	83.61	83.83	81.46	83.54	73,500	+0.15(+0.18%)
Aug 31, 2021	84.06	85.74	82.72	83.39	70,308	-1.09(-1.29%)
Aug 30, 2021	85.55	85.55	84.31	84.48	33,361	-0.35(-0.41%)
Aug 27, 2021	82.58	85.27	82.58	84.83	71,301	+2.46(+2.99%)
Aug 26, 2021	82.78	83.11	82.16	82.37	47,864	-0.87(-1.04%)
Aug 25, 2021	83.50	84.73	83.02	83.24	46,239	-0.48(-0.57%)
Aug 24, 2021	82.58	84.34	82.58	83.72	52,033	+1.15(+1.39%)
Aug 23, 2021	82.58	82.88	81.92	82.57	53,167	+0.71(+0.87%)
Aug 20, 2021	81.62	83.36	81.42	81.86	229,047	+0.28(+0.35%)
Aug 19, 2021	81.05	81.96	80.53	81.58	88,318	-0.59(-0.72%)
Aug 18, 2021	83.34	83.44	81.86	82.17	57,715	-1.24(-1.49%)
Aug 17, 2021	84.83	85.42	83.06	83.41	46,030	-2.23(-2.60%)
Aug 16, 2021	85.14	86.67	84.98	85.64	58,418	-0.18(-0.22%)
Aug 13, 2021	85.51	86.29	85.08	85.83	44,243	-0.21(-0.25%)
Aug 12, 2021	86.10	86.91	85.40	86.04	73,235	-0.28(-0.33%)
Aug 11, 2021	84.39	86.37	84.34	86.32	85,675	+1.93(+2.29%)
Aug 10, 2021	83.27	85.63	83.23	84.39	71,929	+0.79(+0.94%)
Aug 09, 2021	84.06	84.06	82.14	83.60	65,170	-0.45(-0.53%)
Aug 06, 2021	84.95	85.26	83.53	84.05	47,112	+0.62(+0.75%)
Aug 05, 2021	83.47	84.45	83.02	83.42	58,090	+0.55(+0.67%)
Aug 04, 2021	83.92	84.75	81.75	82.87	150,693	-1.23(-1.46%)
Aug 03, 2021	89.60	90.58	81.66	84.10	276,010	-5.50(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.