Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	67.89	68.55	67.53	68.24	435,269	+0.35(+0.52%)
Jun 29, 2021	69.62	69.90	67.84	67.89	344,439	-1.02(-1.48%)
Jun 28, 2021	68.35	69.03	67.52	68.91	457,432	+1.22(+1.80%)
Jun 25, 2021	67.64	68.16	66.92	67.69	1,939,675	+0.50(+0.75%)
Jun 24, 2021	67.10	67.47	66.59	67.19	281,123	+0.89(+1.35%)
Jun 23, 2021	66.70	67.43	65.57	66.30	349,062	+0.05(+0.07%)
Jun 22, 2021	66.11	66.84	65.11	66.25	257,335	-0.17(-0.25%)
Jun 21, 2021	64.62	66.64	64.04	66.41	335,141	+2.25(+3.50%)
Jun 18, 2021	66.29	66.52	63.74	64.17	846,795	-2.76(-4.12%)
Jun 17, 2021	66.34	67.35	65.52	66.92	527,716	+0.40(+0.60%)
Jun 16, 2021	66.69	67.46	65.99	66.52	367,241	+0.02(+0.03%)
Jun 15, 2021	68.64	68.66	66.33	66.50	391,359	-2.16(-3.14%)
Jun 14, 2021	70.28	70.45	68.30	68.66	302,179	-1.06(-1.52%)
Jun 11, 2021	69.92	70.57	69.46	69.72	226,361	+0.23(+0.32%)
Jun 10, 2021	69.17	69.95	68.46	69.50	224,063	+0.55(+0.80%)
Jun 09, 2021	70.45	70.70	68.16	68.95	333,549	-0.79(-1.13%)
Jun 08, 2021	68.66	69.95	67.92	69.73	696,284	+2.00(+2.96%)
Jun 07, 2021	67.14	68.16	66.45	67.73	364,265	+0.38(+0.57%)
Jun 04, 2021	67.42	67.90	66.74	67.35	302,183	-0.08(-0.12%)
Jun 03, 2021	67.48	68.36	66.77	67.43	386,152	-0.25(-0.36%)
Jun 02, 2021	67.42	68.11	66.67	67.67	398,737	-0.39(-0.58%)
Jun 01, 2021	68.34	68.84	67.20	68.06	326,858	+0.29(+0.43%)
May 28, 2021	68.89	69.84	67.37	67.77	389,271	-0.95(-1.39%)
May 27, 2021	69.05	69.60	68.33	68.72	519,549	-0.33(-0.48%)
May 26, 2021	67.19	69.47	67.15	69.05	521,251	+1.95(+2.91%)
May 25, 2021	68.08	68.95	66.92	67.10	454,916	-0.91(-1.34%)
May 24, 2021	69.92	70.38	67.41	68.01	738,074	+1.96(+2.97%)
May 21, 2021	66.69	66.69	65.20	66.05	604,279	+0.11(+0.16%)
May 20, 2021	67.38	68.24	65.66	65.94	455,346	+0.15(+0.22%)
May 19, 2021	63.97	65.84	63.97	65.80	517,179	+1.05(+1.62%)
May 18, 2021	64.25	65.76	63.43	64.75	493,306	+0.62(+0.96%)
May 17, 2021	64.17	64.71	63.11	64.13	315,426	-0.74(-1.13%)
May 14, 2021	64.05	65.53	64.05	64.86	299,718	+1.33(+2.10%)
May 13, 2021	63.83	64.76	62.41	63.53	337,259	+0.62(+0.98%)
May 12, 2021	64.73	64.84	62.85	62.91	502,838	-2.73(-4.16%)
May 11, 2021	63.23	66.67	63.28	65.65	572,125	+0.86(+1.33%)
May 10, 2021	68.00	68.12	64.49	64.79	490,634	-3.33(-4.89%)
May 07, 2021	69.05	69.57	68.01	68.12	553,444	-0.56(-0.81%)
May 06, 2021	67.22	69.47	65.78	68.67	902,899	+1.50(+2.23%)
May 05, 2021	68.84	69.40	66.54	67.18	588,292	-1.29(-1.89%)
May 04, 2021	70.76	70.83	67.25	68.47	892,183	-3.17(-4.43%)
May 03, 2021	71.65	72.52	70.76	71.64	750,754	+0.72(+1.01%)
Apr 30, 2021	71.98	72.34	70.10	70.93	586,627	-1.77(-2.44%)
Apr 29, 2021	73.99	74.86	71.91	72.70	527,813	-0.51(-0.70%)
Apr 28, 2021	73.48	74.57	72.57	73.21	625,736	-0.77(-1.05%)
Apr 27, 2021	75.33	75.66	73.80	73.98	602,601	-0.94(-1.26%)
Apr 26, 2021	75.59	75.98	73.82	74.92	455,330	-0.21(-0.27%)
Apr 23, 2021	74.45	76.32	73.57	75.13	545,695	+0.87(+1.17%)
Apr 22, 2021	76.27	76.95	73.96	74.26	831,012	-0.23(-0.30%)
Apr 21, 2021	74.44	74.78	73.39	74.48	597,686	-0.07(-0.09%)
Apr 20, 2021	73.73	75.01	72.97	74.55	672,977	+1.06(+1.44%)
Apr 19, 2021	78.50	78.78	72.77	73.49	1,252,698	-5.67(-7.16%)
Apr 16, 2021	78.21	79.31	76.04	79.17	6,112,277	+1.71(+2.21%)
Apr 15, 2021	77.90	78.33	75.63	77.45	819,069	+0.19(+0.24%)
Apr 14, 2021	75.49	77.84	75.45	77.27	876,101	+2.17(+2.88%)
Apr 13, 2021	73.91	75.59	72.76	75.10	878,942	+1.47(+2.00%)
Apr 12, 2021	74.09	74.42	72.08	73.63	685,962	-1.23(-1.65%)
Apr 09, 2021	73.31	74.88	72.01	74.87	630,826	+0.87(+1.18%)
Apr 08, 2021	74.02	75.08	73.29	73.99	1,054,091	+0.76(+1.04%)
Apr 07, 2021	75.82	75.98	72.73	73.23	661,021	-2.88(-3.78%)
Apr 06, 2021	76.46	77.88	75.44	76.11	656,111	-0.70(-0.91%)
Apr 05, 2021	78.09	80.30	76.24	76.81	1,341,001	-0.51(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.