Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.94
+0.21 (+1.53%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
10.00
10.06
9.710
9.733
102,446
-0.23(-2.27%)
Jul 29, 2021
10.15
10.16
9.929
9.959
70,653
-0.11(-1.12%)
Jul 28, 2021
10.07
10.09
10.01
10.07
79,855
+0.01(+0.07%)
Jul 27, 2021
10.00
10.06
9.974
10.06
68,685
+0.02(+0.22%)
Jul 26, 2021
10.08
10.08
9.945
10.04
67,572
+0.04(+0.37%)
Jul 23, 2021
9.945
10.05
9.937
10.00
72,589
+0.06(+0.60%)
Jul 22, 2021
9.930
9.967
9.840
9.945
59,300
+0.07(+0.76%)
Jul 21, 2021
9.765
9.937
9.705
9.870
143,282
+0.16(+1.69%)
Jul 20, 2021
9.780
9.780
9.500
9.705
109,053
+0.40(+4.34%)
Jul 19, 2021
9.489
9.489
9.209
9.302
145,425
-0.23(-2.43%)
Jul 16, 2021
9.511
9.578
9.459
9.534
51,092
+0.09(+0.95%)
Jul 15, 2021
9.511
9.549
9.384
9.444
100,685
-0.14(-1.48%)
Jul 14, 2021
9.743
9.769
9.549
9.586
64,287
-0.15(-1.53%)
Jul 13, 2021
9.705
9.773
9.623
9.735
89,216
+0.01(+0.15%)
Jul 12, 2021
9.489
9.720
9.489
9.720
62,021
+0.25(+2.60%)
Jul 09, 2021
9.474
9.563
9.339
9.474
84,997
+0.03(+0.32%)
Jul 08, 2021
9.466
9.466
9.235
9.444
68,995
-0.08(-0.86%)
Jul 07, 2021
9.616
9.653
9.466
9.526
45,529
-0.07(-0.70%)
Jul 06, 2021
9.705
9.705
9.515
9.593
77,053
-0.05(-0.54%)
Jul 02, 2021
9.556
9.646
9.505
9.646
48,907
+0.11(+1.18%)
Jul 01, 2021
9.429
9.593
9.429
9.534
61,732
+0.13(+1.35%)
Jun 30, 2021
9.459
9.496
9.377
9.407
95,270
-0.05(-0.55%)
Jun 29, 2021
9.586
9.668
9.451
9.459
98,490
-0.20(-2.06%)
Jun 28, 2021
9.658
9.762
9.614
9.658
89,332
+0.01(+0.15%)
Jun 25, 2021
9.792
9.811
9.636
9.643
68,469
-0.13(-1.37%)
Jun 24, 2021
9.777
9.829
9.703
9.777
49,275
+0.10(+1.00%)
Jun 23, 2021
9.688
9.821
9.680
9.680
39,054
-0.02(-0.23%)
Jun 22, 2021
9.732
9.762
9.643
9.703
65,373
+0.01(+0.08%)
Jun 21, 2021
9.398
9.873
9.398
9.695
83,170
+0.32(+3.40%)
Jun 18, 2021
9.695
9.747
9.376
9.376
155,705
-0.31(-3.22%)
Jun 17, 2021
9.911
9.911
9.666
9.688
80,944
-0.19(-1.88%)
Jun 16, 2021
9.866
9.896
9.804
9.873
66,250
+0.00(+0.00%)
Jun 15, 2021
9.896
9.911
9.793
9.873
87,325
+0.01(+0.15%)
Jun 14, 2021
9.725
9.859
9.725
9.859
109,104
+0.13(+1.30%)
Jun 11, 2021
9.799
9.836
9.725
9.732
64,558
-0.01(-0.15%)
Jun 10, 2021
9.851
9.911
9.740
9.747
86,933
-0.13(-1.28%)
Jun 09, 2021
9.859
9.918
9.777
9.873
57,613
+0.02(+0.23%)
Jun 08, 2021
9.851
9.940
9.770
9.851
92,495
-0.01(-0.15%)
Jun 07, 2021
9.881
9.922
9.822
9.866
77,488
-0.04(-0.45%)
Jun 04, 2021
9.925
9.940
9.762
9.911
82,979
+0.01(+0.08%)
Jun 03, 2021
9.873
9.948
9.873
9.903
66,976
-0.04(-0.37%)
Jun 02, 2021
9.948
9.977
9.881
9.940
101,153
+0.04(+0.45%)
Jun 01, 2021
9.836
9.896
9.777
9.896
109,143
+0.10(+0.98%)
May 28, 2021
9.799
9.799
9.699
9.799
134,543
+0.03(+0.30%)
May 27, 2021
9.651
9.770
9.650
9.770
93,347
+0.18(+1.88%)
May 26, 2021
9.523
9.589
9.515
9.589
71,574
+0.07(+0.78%)
May 25, 2021
9.589
9.670
9.478
9.515
126,124
-0.07(-0.77%)
May 24, 2021
9.582
9.611
9.500
9.589
135,528
+0.04(+0.39%)
May 21, 2021
9.552
9.611
9.493
9.552
100,740
+0.03(+0.31%)
May 20, 2021
9.515
9.559
9.463
9.523
27,768
+0.08(+0.86%)
May 19, 2021
9.441
9.500
9.360
9.441
66,010
-0.01(-0.16%)
May 18, 2021
9.545
9.626
9.449
9.456
120,360
-0.12(-1.23%)
May 17, 2021
9.567
9.574
9.441
9.574
66,173
+0.03(+0.31%)
May 14, 2021
9.515
9.559
9.427
9.545
95,359
+0.14(+1.49%)
May 13, 2021
9.132
9.456
9.132
9.404
75,519
+0.26(+2.82%)
May 12, 2021
9.338
9.368
9.106
9.146
120,297
-0.15(-1.59%)
May 11, 2021
9.611
9.626
9.257
9.294
207,328
-0.30(-3.15%)
May 10, 2021
9.736
9.799
9.582
9.596
105,564
-0.16(-1.66%)
May 07, 2021
9.884
9.928
9.729
9.759
61,913
-0.10(-1.05%)
May 06, 2021
9.832
9.913
9.722
9.862
68,594
-0.05(-0.52%)
May 05, 2021
9.803
9.913
9.655
9.913
98,377
+0.24(+2.44%)
May 04, 2021
9.788
9.854
9.655
9.677
100,827
-0.15(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.