Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cohen & Steers MLP Income & Energy Opportunity Fd, Inc.
(NY:
MIE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
3.120
3.210
3.120
3.200
110,136
+0.07(+2.24%)
Mar 30, 2021
3.100
3.150
3.100
3.130
74,006
-0.01(-0.32%)
Mar 29, 2021
3.150
3.170
3.140
3.140
204,726
-0.03(-0.95%)
Mar 26, 2021
3.070
3.176
3.070
3.170
168,300
+0.10(+3.26%)
Mar 25, 2021
3.070
3.090
2.990
3.070
223,475
-0.03(-0.97%)
Mar 24, 2021
3.100
3.150
3.090
3.100
131,999
+0.06(+1.97%)
Mar 23, 2021
3.150
3.162
3.040
3.040
252,457
-0.14(-4.40%)
Mar 22, 2021
3.180
3.220
3.130
3.180
259,994
-0.01(-0.31%)
Mar 19, 2021
3.110
3.240
3.100
3.190
220,400
+0.04(+1.27%)
Mar 18, 2021
3.270
3.300
3.150
3.150
345,708
-0.12(-3.67%)
Mar 17, 2021
3.230
3.290
3.180
3.270
524,191
-0.03(-0.91%)
Mar 16, 2021
3.340
3.390
3.240
3.300
199,800
-0.07(-2.08%)
Mar 15, 2021
3.360
3.430
3.350
3.370
162,139
+0.02(+0.60%)
Mar 12, 2021
3.340
3.390
3.340
3.350
106,100
+0.02(+0.60%)
Mar 11, 2021
3.400
3.440
3.330
3.330
181,059
-0.05(-1.48%)
Mar 10, 2021
3.260
3.380
3.220
3.380
120,058
+0.14(+4.32%)
Mar 09, 2021
3.280
3.330
3.200
3.240
143,335
-0.05(-1.52%)
Mar 08, 2021
3.310
3.400
3.290
3.290
99,063
+0.00(+0.00%)
Mar 05, 2021
3.350
3.360
3.240
3.290
153,500
+0.00(+0.00%)
Mar 04, 2021
3.300
3.340
3.200
3.290
217,689
+0.07(+2.17%)
Mar 03, 2021
3.230
3.300
3.211
3.220
192,401
+0.02(+0.63%)
Mar 02, 2021
3.190
3.230
3.150
3.200
137,179
+0.02(+0.63%)
Mar 01, 2021
3.080
3.190
3.080
3.180
227,499
+0.14(+4.61%)
Feb 26, 2021
3.070
3.070
2.950
3.040
151,300
-0.06(-1.94%)
Feb 25, 2021
3.140
3.200
3.050
3.100
183,344
-0.02(-0.64%)
Feb 24, 2021
3.060
3.150
3.050
3.120
343,357
+0.08(+2.63%)
Feb 23, 2021
3.040
3.040
2.900
3.040
174,283
+0.05(+1.67%)
Feb 22, 2021
2.950
3.030
2.950
2.990
193,488
+0.05(+1.70%)
Feb 19, 2021
2.880
2.955
2.880
2.940
304,900
+0.06(+2.08%)
Feb 18, 2021
2.970
2.990
2.880
2.880
548,744
-0.09(-3.03%)
Feb 17, 2021
2.990
3.001
2.930
2.970
285,943
-0.01(-0.34%)
Feb 16, 2021
2.940
3.020
2.940
2.980
313,484
+0.04(+1.36%)
Feb 12, 2021
2.870
2.950
2.870
2.940
200,100
+0.05(+1.73%)
Feb 11, 2021
2.900
2.930
2.865
2.890
211,674
-0.01(-0.34%)
Feb 10, 2021
2.900
2.920
2.870
2.900
295,091
+0.00(+0.00%)
Feb 09, 2021
2.900
2.910
2.870
2.900
200,409
-0.02(-0.68%)
Feb 08, 2021
2.880
2.940
2.880
2.920
319,511
+0.06(+2.10%)
Feb 05, 2021
2.800
2.870
2.800
2.860
446,900
+0.12(+4.38%)
Feb 04, 2021
2.710
2.765
2.710
2.740
303,544
+0.04(+1.48%)
Feb 03, 2021
2.680
2.710
2.660
2.700
276,710
+0.04(+1.50%)
Feb 02, 2021
2.620
2.690
2.620
2.660
296,933
+0.05(+1.92%)
Feb 01, 2021
2.570
2.640
2.550
2.610
284,179
+0.00(+0.00%)
Jan 29, 2021
2.630
2.670
2.580
2.610
321,100
-0.03(-1.14%)
Jan 28, 2021
2.610
2.650
2.560
2.640
851,560
+0.03(+1.15%)
Jan 27, 2021
2.530
2.660
2.530
2.610
2,171,129
+0.26(+11.06%)
Jan 26, 2021
2.390
2.440
2.310
2.350
172,654
-0.02(-0.84%)
Jan 25, 2021
2.360
2.400
2.340
2.370
223,383
-0.02(-0.84%)
Jan 22, 2021
2.410
2.410
2.340
2.390
189,200
-0.06(-2.45%)
Jan 21, 2021
2.510
2.515
2.400
2.450
292,032
-0.07(-2.78%)
Jan 20, 2021
2.550
2.560
2.480
2.520
262,624
-0.02(-0.79%)
Jan 19, 2021
2.570
2.600
2.540
2.540
327,995
-0.03(-1.17%)
Jan 15, 2021
2.600
2.620
2.540
2.570
207,000
-0.05(-1.91%)
Jan 14, 2021
2.620
2.670
2.610
2.620
217,333
+0.01(+0.38%)
Jan 13, 2021
2.630
2.640
2.575
2.610
386,702
+0.01(+0.38%)
Jan 12, 2021
2.530
2.621
2.526
2.600
347,255
+0.08(+3.17%)
Jan 11, 2021
2.450
2.530
2.440
2.520
154,926
+0.04(+1.61%)
Jan 08, 2021
2.560
2.580
2.440
2.480
179,600
-0.04(-1.59%)
Jan 07, 2021
2.440
2.530
2.420
2.520
274,417
+0.11(+4.56%)
Jan 06, 2021
2.420
2.470
2.360
2.410
405,050
+0.03(+1.26%)
Jan 05, 2021
2.290
2.440
2.290
2.380
301,628
+0.10(+4.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.