Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.120 3.210 3.120 3.200 110,136 +0.07(+2.24%)
Mar 30, 2021 3.100 3.150 3.100 3.130 74,006 -0.01(-0.32%)
Mar 29, 2021 3.150 3.170 3.140 3.140 204,726 -0.03(-0.95%)
Mar 26, 2021 3.070 3.176 3.070 3.170 168,300 +0.10(+3.26%)
Mar 25, 2021 3.070 3.090 2.990 3.070 223,475 -0.03(-0.97%)
Mar 24, 2021 3.100 3.150 3.090 3.100 131,999 +0.06(+1.97%)
Mar 23, 2021 3.150 3.162 3.040 3.040 252,457 -0.14(-4.40%)
Mar 22, 2021 3.180 3.220 3.130 3.180 259,994 -0.01(-0.31%)
Mar 19, 2021 3.110 3.240 3.100 3.190 220,400 +0.04(+1.27%)
Mar 18, 2021 3.270 3.300 3.150 3.150 345,708 -0.12(-3.67%)
Mar 17, 2021 3.230 3.290 3.180 3.270 524,191 -0.03(-0.91%)
Mar 16, 2021 3.340 3.390 3.240 3.300 199,800 -0.07(-2.08%)
Mar 15, 2021 3.360 3.430 3.350 3.370 162,139 +0.02(+0.60%)
Mar 12, 2021 3.340 3.390 3.340 3.350 106,100 +0.02(+0.60%)
Mar 11, 2021 3.400 3.440 3.330 3.330 181,059 -0.05(-1.48%)
Mar 10, 2021 3.260 3.380 3.220 3.380 120,058 +0.14(+4.32%)
Mar 09, 2021 3.280 3.330 3.200 3.240 143,335 -0.05(-1.52%)
Mar 08, 2021 3.310 3.400 3.290 3.290 99,063 +0.00(+0.00%)
Mar 05, 2021 3.350 3.360 3.240 3.290 153,500 +0.00(+0.00%)
Mar 04, 2021 3.300 3.340 3.200 3.290 217,689 +0.07(+2.17%)
Mar 03, 2021 3.230 3.300 3.211 3.220 192,401 +0.02(+0.63%)
Mar 02, 2021 3.190 3.230 3.150 3.200 137,179 +0.02(+0.63%)
Mar 01, 2021 3.080 3.190 3.080 3.180 227,499 +0.14(+4.61%)
Feb 26, 2021 3.070 3.070 2.950 3.040 151,300 -0.06(-1.94%)
Feb 25, 2021 3.140 3.200 3.050 3.100 183,344 -0.02(-0.64%)
Feb 24, 2021 3.060 3.150 3.050 3.120 343,357 +0.08(+2.63%)
Feb 23, 2021 3.040 3.040 2.900 3.040 174,283 +0.05(+1.67%)
Feb 22, 2021 2.950 3.030 2.950 2.990 193,488 +0.05(+1.70%)
Feb 19, 2021 2.880 2.955 2.880 2.940 304,900 +0.06(+2.08%)
Feb 18, 2021 2.970 2.990 2.880 2.880 548,744 -0.09(-3.03%)
Feb 17, 2021 2.990 3.001 2.930 2.970 285,943 -0.01(-0.34%)
Feb 16, 2021 2.940 3.020 2.940 2.980 313,484 +0.04(+1.36%)
Feb 12, 2021 2.870 2.950 2.870 2.940 200,100 +0.05(+1.73%)
Feb 11, 2021 2.900 2.930 2.865 2.890 211,674 -0.01(-0.34%)
Feb 10, 2021 2.900 2.920 2.870 2.900 295,091 +0.00(+0.00%)
Feb 09, 2021 2.900 2.910 2.870 2.900 200,409 -0.02(-0.68%)
Feb 08, 2021 2.880 2.940 2.880 2.920 319,511 +0.06(+2.10%)
Feb 05, 2021 2.800 2.870 2.800 2.860 446,900 +0.12(+4.38%)
Feb 04, 2021 2.710 2.765 2.710 2.740 303,544 +0.04(+1.48%)
Feb 03, 2021 2.680 2.710 2.660 2.700 276,710 +0.04(+1.50%)
Feb 02, 2021 2.620 2.690 2.620 2.660 296,933 +0.05(+1.92%)
Feb 01, 2021 2.570 2.640 2.550 2.610 284,179 +0.00(+0.00%)
Jan 29, 2021 2.630 2.670 2.580 2.610 321,100 -0.03(-1.14%)
Jan 28, 2021 2.610 2.650 2.560 2.640 851,560 +0.03(+1.15%)
Jan 27, 2021 2.530 2.660 2.530 2.610 2,171,129 +0.26(+11.06%)
Jan 26, 2021 2.390 2.440 2.310 2.350 172,654 -0.02(-0.84%)
Jan 25, 2021 2.360 2.400 2.340 2.370 223,383 -0.02(-0.84%)
Jan 22, 2021 2.410 2.410 2.340 2.390 189,200 -0.06(-2.45%)
Jan 21, 2021 2.510 2.515 2.400 2.450 292,032 -0.07(-2.78%)
Jan 20, 2021 2.550 2.560 2.480 2.520 262,624 -0.02(-0.79%)
Jan 19, 2021 2.570 2.600 2.540 2.540 327,995 -0.03(-1.17%)
Jan 15, 2021 2.600 2.620 2.540 2.570 207,000 -0.05(-1.91%)
Jan 14, 2021 2.620 2.670 2.610 2.620 217,333 +0.01(+0.38%)
Jan 13, 2021 2.630 2.640 2.575 2.610 386,702 +0.01(+0.38%)
Jan 12, 2021 2.530 2.621 2.526 2.600 347,255 +0.08(+3.17%)
Jan 11, 2021 2.450 2.530 2.440 2.520 154,926 +0.04(+1.61%)
Jan 08, 2021 2.560 2.580 2.440 2.480 179,600 -0.04(-1.59%)
Jan 07, 2021 2.440 2.530 2.420 2.520 274,417 +0.11(+4.56%)
Jan 06, 2021 2.420 2.470 2.360 2.410 405,050 +0.03(+1.26%)
Jan 05, 2021 2.290 2.440 2.290 2.380 301,628 +0.10(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.