Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	96.13	96.59	95.97	96.42	820,574	+0.30(+0.32%)
Jun 29, 2021	96.56	96.93	95.99	96.11	913,029	-0.34(-0.35%)
Jun 28, 2021	96.67	96.67	96.04	96.45	632,751	-0.18(-0.19%)
Jun 25, 2021	96.00	96.80	96.00	96.64	1,315,427	+0.44(+0.46%)
Jun 24, 2021	95.79	96.28	95.58	96.20	656,420	+0.81(+0.85%)
Jun 23, 2021	95.65	95.80	95.39	95.39	1,293,207	-0.12(-0.12%)
Jun 22, 2021	95.57	95.77	95.05	95.51	1,351,376	+0.00(+0.00%)
Jun 21, 2021	94.59	95.52	94.49	95.51	1,391,547	+1.64(+1.75%)
Jun 18, 2021	94.68	94.75	93.82	93.87	1,319,199	-1.84(-1.92%)
Jun 17, 2021	97.47	97.47	95.08	95.70	1,258,481	-1.41(-1.46%)
Jun 16, 2021	98.23	98.23	96.79	97.11	968,781	-0.95(-0.96%)
Jun 15, 2021	98.08	98.26	97.63	98.06	690,560	+0.20(+0.21%)
Jun 14, 2021	98.56	98.56	97.39	97.86	823,242	-0.75(-0.76%)
Jun 11, 2021	98.79	98.79	98.21	98.61	1,682,724	+0.32(+0.33%)
Jun 10, 2021	98.96	99.12	98.07	98.29	1,540,312	-0.10(-0.10%)
Jun 09, 2021	99.09	99.09	98.34	98.39	1,115,108	-0.58(-0.58%)
Jun 08, 2021	99.04	99.09	98.36	98.97	592,015	-0.12(-0.12%)
Jun 07, 2021	99.53	99.53	98.88	99.09	998,268	-0.24(-0.24%)
Jun 04, 2021	99.26	99.40	98.87	99.32	1,130,978	+0.58(+0.59%)
Jun 03, 2021	98.45	98.89	97.93	98.74	2,372,880	+0.05(+0.05%)
Jun 02, 2021	98.68	98.72	98.13	98.69	484,305	+0.33(+0.33%)
Jun 01, 2021	98.51	98.88	98.08	98.36	642,083	+0.38(+0.39%)
May 28, 2021	98.51	98.51	97.71	97.98	1,365,486	-0.23(-0.24%)
May 27, 2021	97.98	98.46	97.98	98.21	1,354,006	+0.91(+0.93%)
May 26, 2021	97.18	97.35	96.73	97.30	688,767	+0.51(+0.53%)
May 25, 2021	97.93	98.05	96.68	96.79	3,804,066	-0.85(-0.87%)
May 24, 2021	97.56	98.08	97.47	97.64	1,952,670	+0.61(+0.63%)
May 21, 2021	96.98	97.61	96.79	97.03	605,644	+0.41(+0.43%)
May 20, 2021	96.04	96.92	95.67	96.62	1,088,399	+0.76(+0.79%)
May 19, 2021	94.91	95.86	94.16	95.86	1,895,832	-0.27(-0.29%)
May 18, 2021	97.25	97.33	96.06	96.14	1,260,217	-1.23(-1.27%)
May 17, 2021	97.34	97.68	96.99	97.37	2,238,146	+0.21(+0.22%)
May 14, 2021	96.33	97.44	96.21	97.16	1,077,923	+1.43(+1.49%)
May 13, 2021	94.50	96.21	94.40	95.73	1,415,476	+1.60(+1.70%)
May 12, 2021	96.33	96.37	94.01	94.13	1,738,735	-2.46(-2.54%)
May 11, 2021	96.56	97.27	95.63	96.59	5,713,143	-1.27(-1.30%)
May 10, 2021	99.03	99.03	97.84	97.86	5,520,782	-0.68(-0.69%)
May 07, 2021	97.40	98.62	97.15	98.54	2,544,465	+0.93(+0.95%)
May 06, 2021	96.65	97.61	96.15	97.61	3,765,623	+1.00(+1.03%)
May 05, 2021	96.45	96.88	95.80	96.61	1,805,012	+0.73(+0.76%)
May 04, 2021	95.66	95.92	94.74	95.88	1,278,787	-0.16(-0.17%)
May 03, 2021	95.92	96.49	95.66	96.04	1,065,905	+0.78(+0.82%)
Apr 30, 2021	95.50	95.82	94.93	95.27	841,861	-0.84(-0.87%)
Apr 29, 2021	96.06	96.21	95.24	96.11	801,584	+0.61(+0.64%)
Apr 28, 2021	95.60	95.82	95.34	95.50	2,147,787	-0.20(-0.21%)
Apr 27, 2021	95.61	95.83	95.34	95.70	1,822,559	+0.17(+0.18%)
Apr 26, 2021	95.48	95.90	95.41	95.52	9,990,623	+0.26(+0.27%)
Apr 23, 2021	94.65	95.60	94.26	95.27	1,334,106	+0.67(+0.70%)
Apr 22, 2021	95.89	95.89	94.30	94.60	3,196,011	-0.90(-0.94%)
Apr 21, 2021	93.78	95.59	93.64	95.50	1,706,653	+1.57(+1.67%)
Apr 20, 2021	94.94	94.94	93.62	93.92	1,579,748	-1.25(-1.32%)
Apr 19, 2021	95.77	95.82	94.84	95.18	1,010,239	-0.64(-0.67%)
Apr 16, 2021	95.72	96.15	95.64	95.82	1,257,921	+0.39(+0.41%)
Apr 15, 2021	95.57	95.57	94.87	95.42	1,815,458	+0.44(+0.46%)
Apr 14, 2021	94.80	95.53	94.68	94.98	1,506,487	+0.18(+0.19%)
Apr 13, 2021	95.34	95.50	94.39	94.80	1,030,259	-0.75(-0.78%)
Apr 12, 2021	95.76	96.11	95.24	95.55	2,954,790	-0.37(-0.39%)
Apr 09, 2021	95.39	95.94	95.28	95.92	643,300	+0.53(+0.56%)
Apr 08, 2021	95.59	95.59	94.80	95.39	1,553,248	-0.09(-0.10%)
Apr 07, 2021	95.90	95.90	95.07	95.49	824,686	-0.14(-0.14%)
Apr 06, 2021	95.71	96.13	95.37	95.62	875,810	-0.19(-0.20%)
Apr 05, 2021	95.40	95.93	95.10	95.82	1,175,933	+1.25(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.