Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.26	12.29	12.18	12.26	1,336,820	+0.03(+0.24%)
Dec 30, 2021	12.29	12.35	12.23	12.23	1,575,268	-0.06(-0.48%)
Dec 29, 2021	12.32	12.36	12.27	12.29	911,056	-0.04(-0.30%)
Dec 28, 2021	12.26	12.39	12.22	12.32	1,498,914	+0.08(+0.66%)
Dec 27, 2021	12.21	12.24	12.13	12.24	950,696	+0.05(+0.42%)
Dec 23, 2021	12.15	12.22	12.12	12.19	958,553	+0.07(+0.61%)
Dec 22, 2021	12.05	12.18	12.01	12.12	1,219,648	+0.10(+0.80%)
Dec 21, 2021	12.01	12.12	12.01	12.02	1,213,898	+0.08(+0.68%)
Dec 20, 2021	11.84	11.98	11.76	11.94	1,609,471	+0.01(+0.12%)
Dec 17, 2021	11.91	11.97	11.76	11.92	4,368,335	-0.04(-0.37%)
Dec 16, 2021	12.08	12.11	11.94	11.97	1,076,136	-0.09(-0.74%)
Dec 15, 2021	12.05	12.10	11.99	12.06	1,307,429	+0.00(+0.00%)
Dec 14, 2021	12.10	12.17	12.02	12.06	1,124,985	-0.08(-0.67%)
Dec 13, 2021	12.22	12.23	12.08	12.14	1,131,600	-0.09(-0.72%)
Dec 10, 2021	12.21	12.30	12.21	12.23	527,068	+0.04(+0.30%)
Dec 09, 2021	12.26	12.29	12.16	12.19	844,287	-0.07(-0.60%)
Dec 08, 2021	12.33	12.39	12.24	12.26	831,436	-0.05(-0.42%)
Dec 07, 2021	12.26	12.38	12.26	12.32	973,167	+0.07(+0.54%)
Dec 06, 2021	12.25	12.27	12.13	12.25	1,023,665	+0.09(+0.73%)
Dec 03, 2021	12.16	12.18	12.06	12.16	1,156,189	+0.02(+0.18%)
Dec 02, 2021	12.09	12.19	12.09	12.14	840,041	+0.07(+0.55%)
Dec 01, 2021	12.26	12.32	12.04	12.07	1,208,805	-0.07(-0.61%)
Nov 30, 2021	12.16	12.19	12.02	12.15	1,026,736	-0.07(-0.60%)
Nov 29, 2021	12.33	12.39	12.18	12.22	982,714	-0.02(-0.18%)
Nov 26, 2021	12.19	12.28	12.10	12.24	874,139	-0.09(-0.72%)
Nov 24, 2021	12.28	12.38	12.28	12.33	534,689	-0.01(-0.06%)
Nov 23, 2021	12.33	12.35	12.26	12.34	836,215	+0.05(+0.42%)
Nov 22, 2021	12.38	12.44	12.21	12.29	1,566,226	-0.06(-0.48%)
Nov 19, 2021	12.43	12.46	12.29	12.35	962,738	-0.18(-1.47%)
Nov 18, 2021	12.54	12.53	12.43	12.53	905,700	+0.01(+0.12%)
Nov 17, 2021	12.64	12.70	12.50	12.52	1,082,635	-0.10(-0.76%)
Nov 16, 2021	12.60	12.68	12.54	12.61	969,937	-0.01(-0.06%)
Nov 15, 2021	12.72	12.77	12.60	12.62	1,021,505	-0.09(-0.70%)
Nov 12, 2021	12.89	12.91	12.67	12.71	1,053,440	-0.16(-1.26%)
Nov 11, 2021	12.82	12.89	12.79	12.87	666,725	+0.07(+0.52%)
Nov 10, 2021	12.75			12.80	746,650	+0.00(+0.00%)
Nov 09, 2021	12.87	12.93	12.74	12.80	1,395,416	-0.05(-0.40%)
Nov 08, 2021	12.92	12.93	12.84	12.86	3,156,522	-0.01(-0.11%)
Nov 05, 2021	12.96	12.96	12.85	12.87	1,360,996	+0.00(+0.00%)
Nov 04, 2021	12.85	12.91	12.79	12.87	764,997	+0.04(+0.34%)
Nov 03, 2021	12.91	12.95	12.77	12.83	1,213,826	-0.04(-0.33%)
Nov 02, 2021	13.05	13.06	12.80	12.87	2,323,743	-0.13(-1.00%)
Nov 01, 2021	12.82	13.09	12.95	13.00	1,324,567	+0.29(+2.26%)
Oct 29, 2021	12.77	12.80	12.66	12.71	874,429	-0.04(-0.34%)
Oct 28, 2021	12.63	12.76	12.62	12.76	693,133	+0.19(+1.49%)
Oct 27, 2021	12.63	12.65	12.56	12.57	704,869	-0.06(-0.46%)
Oct 26, 2021	12.66			12.63	1,458,730	+0.01(+0.06%)
Oct 25, 2021	12.57	12.65	12.56	12.62	701,797	+0.09(+0.75%)
Oct 22, 2021	12.55	12.57	12.47	12.52	550,683	-0.01(-0.06%)
Oct 21, 2021	12.53	12.58	12.51	12.53	662,936	+0.00(+0.00%)
Oct 20, 2021	12.58	12.65	12.53	12.53	471,099	-0.01(-0.11%)
Oct 19, 2021	12.50	12.58	12.47	12.55	480,415	+0.05(+0.40%)
Oct 18, 2021	12.55	12.60	12.43	12.50	831,926	-0.02(-0.17%)
Oct 15, 2021	12.52	12.62	12.50	12.52	830,701	+0.04(+0.29%)
Oct 14, 2021	12.49	12.50	12.37	12.48	777,702	+0.06(+0.46%)
Oct 13, 2021	12.32	12.47	12.30	12.42	698,927	+0.10(+0.82%)
Oct 12, 2021	12.36	12.44	12.32	12.32	665,843	-0.04(-0.35%)
Oct 11, 2021	12.40	12.47	12.34	12.37	836,334	-0.02(-0.17%)
Oct 08, 2021	12.11	12.42	12.11	12.39	1,154,023	+0.27(+2.26%)
Oct 07, 2021	12.19	12.27	12.11	12.11	683,302	-0.01(-0.12%)
Oct 06, 2021	11.98	12.16	11.96	12.13	865,465	+0.11(+0.90%)
Oct 05, 2021	12.01	12.07	11.93	12.02	512,669	+0.07(+0.60%)
Oct 04, 2021	11.97	12.04	11.91	11.95	631,482	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.